Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.320 8.320 8.250 8.320 2,639 +0.22(+2.78%)
Mar 27, 2024 8.000 8.095 8.000 8.095 382 +0.10(+1.19%)
Mar 26, 2024 7.897 8.000 7.897 8.000 748 +0.32(+4.15%)
Mar 25, 2024 7.681 7.681 7.681 7.681 287 +0.37(+5.11%)
Mar 21, 2024 7.308 95 +0.06(+0.80%)
Mar 20, 2024 7.250 7.250 7.250 7.250 124 +0.45(+6.62%)
Mar 18, 2024 6.800 657 +0.15(+2.25%)
Mar 13, 2024 6.650 70 +0.65(+10.84%)
Mar 12, 2024 6.000 6.000 6.000 6.000 255 -0.53(-8.14%)
Mar 07, 2024 6.532 502 -0.05(-0.81%)
Mar 06, 2024 6.585 6.585 6.585 6.585 363 +0.10(+1.56%)
Mar 05, 2024 6.505 6.510 6.484 6.484 917 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.