Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.3250 +0.0136 (+4.37%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 81 +0.01(+4.38%)
Mar 27, 2024 0.1485 0.1485 0.1485 0.1485 10,800 +0.02(+12.50%)
Mar 26, 2024 0.1320 0.1320 0.1320 0.1320 1,200 -0.02(-10.69%)
Mar 21, 2024 0.1478 1 -0.00(-2.95%)
Mar 18, 2024 0.1523 25 +0.02(+14.51%)
Mar 15, 2024 0.1367 0.1367 0.1330 0.1330 720 -0.05(-28.88%)
Feb 23, 2024 0.1870 0 -0.01(-2.76%)
Feb 20, 2024 0.1923 0 -0.01(-3.85%)
Feb 15, 2024 0.2000 11 +0.01(+3.84%)
Feb 05, 2024 0.1926 2 -0.02(-8.59%)
Jan 29, 2024 0.2107 0 +0.02(+10.84%)
Jan 16, 2024 0.1901 10 -0.03(-11.91%)
Jan 08, 2024 0.2158 0 +0.05(+28.45%)
Jan 05, 2024 0.1680 0.1680 0.1680 0.1680 6,500 +0.02(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.