Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0007 0.0005 0.0007 3,868,429 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0005 0.0006 7,953,300 +0.00(+20.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0005 666,286 -0.00(-16.67%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0006 1,183,333 -0.00(-14.29%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 6,298,303 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 7,873,333 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 750,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 2,591,868 +0.00(+20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 3,776,761 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 3,557,271 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 4,088,049 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 2,398,547 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 3,110,000 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 2,638,970 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 8,204,229 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0005 0.0006 4,474,245 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0007 0.0005 0.0007 58,005,220 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0008 0.0006 0.0007 12,291,291 -0.00(-12.50%)
Mar 04, 2024 0.0008 0.0008 0.0006 0.0008 37,698,576 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0009 0.0007 0.0008 16,553,192 -0.00(-11.11%)
Feb 29, 2024 0.0011 0.0012 0.0008 0.0009 31,701,016 -0.00(-18.18%)
Feb 28, 2024 0.0010 0.0011 0.0009 0.0011 45,142,336 +0.00(+37.50%)
Feb 27, 2024 0.0008 0.0010 0.0007 0.0008 31,585,320 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0010 0.0007 0.0008 48,675,140 +0.00(+14.29%)
Feb 23, 2024 0.0008 0.0008 0.0007 0.0007 18,951,202 -0.00(-12.50%)
Feb 22, 2024 0.0007 0.0009 0.0006 0.0008 63,379,796 +0.00(+14.29%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0007 6,649,927 +0.00(+16.67%)
Feb 20, 2024 0.0007 0.0007 0.0006 0.0006 20,627,012 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0007 0.0006 0.0006 9,660,420 -0.00(-25.00%)
Feb 15, 2024 0.0009 0.0009 0.0006 0.0008 32,097,212 -0.00(-11.11%)
Feb 14, 2024 0.0007 0.0009 0.0007 0.0009 64,454,484 +0.00(+28.57%)
Feb 13, 2024 0.0005 0.0007 0.0005 0.0007 52,217,720 +0.00(+16.67%)
Feb 12, 2024 0.0007 0.0007 0.0005 0.0006 88,714,384 -0.00(-14.29%)
Feb 09, 2024 0.0009 0.0009 0.0006 0.0007 134,819,808 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0010 0.0006 0.0008 300,636,704 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0009 0.0005 0.0008 282,224,832 +0.00(+100.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0004 36,760,896 -0.00(-20.00%)
Feb 05, 2024 0.0005 0.0006 0.0005 0.0005 50,309,916 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0008 0.0005 0.0005 71,212,792 -0.00(-16.67%)
Feb 01, 2024 0.0005 0.0007 0.0004 0.0006 64,669,032 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0005 47,522,760 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 4,568,840 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,927,288 +0.00(+0.00%)
Jan 26, 2024 0.0005 0.0005 0.0005 0.0005 363,440 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 40,492,672 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 39,241,196 -0.00(-20.00%)
Jan 23, 2024 0.0006 0.0006 0.0004 0.0005 28,709,076 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 68,868,136 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 8,319,709 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0005 11,292,754 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0006 0.0004 0.0004 26,650,120 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0005 0.0005 5,790,491 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 31,580,604 -0.00(-33.33%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0006 14,630,000 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 8,043,802 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 49,944,680 -0.00(-14.29%)
Jan 08, 2024 0.0006 0.0007 0.0005 0.0007 29,539,748 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 26,385,024 -0.00(-28.57%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 10,921,350 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.