Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.21 +0.08 (+0.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.17	34.45	34.17	34.26	70,787	+0.43(+1.27%)
Mar 27, 2013	33.85	34.12	33.65	33.83	126,806	-0.28(-0.82%)
Mar 26, 2013	33.79	34.19	33.57	34.11	160,440	+0.97(+2.93%)
Mar 25, 2013	34.06	34.19	33.03	33.14	105,228	-0.96(-2.82%)
Mar 22, 2013	33.91	34.35	33.82	34.10	62,511	+0.43(+1.28%)
Mar 21, 2013	33.65	33.85	33.44	33.67	89,557	-0.93(-2.69%)
Mar 20, 2013	34.36	34.63	34.25	34.60	84,099	+0.63(+1.85%)
Mar 19, 2013	34.35	34.42	33.74	33.97	58,522	-0.51(-1.48%)
Mar 18, 2013	34.55	34.91	34.45	34.48	50,256	-0.42(-1.20%)
Mar 15, 2013	35.14	35.28	34.85	34.90	34,762	-0.17(-0.48%)
Mar 14, 2013	35.20	35.30	35.06	35.07	120,570	-0.33(-0.93%)
Mar 13, 2013	35.13	35.41	35.03	35.40	89,779	+0.17(+0.48%)
Mar 12, 2013	35.52	35.68	35.18	35.23	88,215	-0.12(-0.34%)
Mar 11, 2013	35.41	35.55	35.25	35.35	38,934	-0.25(-0.70%)
Mar 08, 2013	35.32	35.65	35.27	35.60	90,107	+0.22(+0.63%)
Mar 07, 2013	35.20	35.42	35.19	35.38	49,918	+0.45(+1.28%)
Mar 06, 2013	35.08	35.21	34.80	34.93	394,313	+0.03(+0.08%)
Mar 05, 2013	34.80	35.00	34.70	34.90	57,654	+0.61(+1.78%)
Mar 04, 2013	34.19	34.40	34.05	34.29	52,390	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.