Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0.0500 0.0350 0.0350 30,220 +0.00(+0.00%)
Mar 27, 2024 0.0402 0.0500 0.0350 0.0350 2,900 -0.01(-16.67%)
Mar 26, 2024 0.0350 0.0425 0.0350 0.0420 26,859 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0329 0.0420 46,114 +0.00(+10.24%)
Mar 22, 2024 0.0400 0.0500 0.0365 0.0381 8,856 +0.00(+5.25%)
Mar 21, 2024 0.0431 0.0431 0.0362 0.0362 3,175 -0.01(-16.20%)
Mar 20, 2024 0.0361 0.0432 0.0361 0.0432 8,551 +0.01(+17.07%)
Mar 19, 2024 0.0369 0.0369 0.0369 0.0369 16,713 +0.00(+1.10%)
Mar 18, 2024 0.0366 0.0366 0.0365 0.0365 10,062 +0.00(+2.53%)
Mar 15, 2024 0.0410 0.0425 0.0356 0.0356 2,715 +0.00(+11.25%)
Mar 14, 2024 0.0344 0.0575 0.0320 0.0320 10,401 -0.00(-8.83%)
Mar 13, 2024 0.0450 0.0575 0.0351 0.0351 6,352 +0.00(+13.23%)
Mar 12, 2024 0.0310 0.0575 0.0310 0.0310 47,211 +0.00(+5.80%)
Mar 11, 2024 0.0310 0.0575 0.0293 0.0293 27,770 -0.03(-46.53%)
Mar 08, 2024 0.0390 0.0600 0.0313 0.0548 116,558 +0.02(+83.28%)
Mar 07, 2024 0.0299 0.0390 0.0299 0.0299 88,501 -0.00(-0.33%)
Mar 06, 2024 0.0390 0.0390 0.0300 0.0300 8,278 -0.00(-10.98%)
Mar 05, 2024 0.0330 0.0355 0.0330 0.0337 67,060 +0.00(+3.69%)
Mar 04, 2024 0.0270 0.0325 0.0270 0.0325 569,514 +0.00(+15.66%)
Mar 01, 2024 0.0272 0.0314 0.0272 0.0281 30,697 -0.00(-6.33%)
Feb 29, 2024 0.0295 0.0300 0.0288 0.0300 112,816 +0.00(+2.74%)
Feb 28, 2024 0.0288 0.0300 0.0288 0.0292 2,736 +0.00(+1.04%)
Feb 27, 2024 0.0270 0.0300 0.0270 0.0289 9,983 -0.00(-3.67%)
Feb 26, 2024 0.0300 0.0335 0.0270 0.0300 104,714 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0345 0.0293 0.0300 24,994 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0325 0.0296 0.0300 56,844 +0.00(+0.00%)
Feb 21, 2024 0.0290 0.0300 0.0290 0.0300 20,789 -0.00(-6.54%)
Feb 20, 2024 0.0276 0.0321 0.0239 0.0321 9,650 +0.00(+16.30%)
Feb 16, 2024 0.0333 0.0333 0.0276 0.0276 156,160 +0.00(+1.47%)
Feb 15, 2024 0.0275 0.0338 0.0203 0.0272 203,035 -0.00(-2.86%)
Feb 14, 2024 0.0272 0.0291 0.0272 0.0280 41,920 +0.00(+2.94%)
Feb 13, 2024 0.0272 0.0291 0.0272 0.0272 18,248 -0.00(-3.89%)
Feb 12, 2024 0.0300 0.0300 0.0275 0.0283 38,241 -0.00(-5.67%)
Feb 09, 2024 0.0300 0.0300 0.0293 0.0300 59,395 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0340 0.0288 0.0300 167,641 +0.00(+0.00%)
Feb 07, 2024 0.0272 0.0400 0.0272 0.0300 112,633 -0.00(-10.71%)
Feb 06, 2024 0.0273 0.0336 0.0273 0.0336 3,080 -0.01(-15.79%)
Feb 05, 2024 0.0400 0.0400 0.0266 0.0399 48,398 +0.00(+6.68%)
Feb 02, 2024 0.0372 0.0374 0.0372 0.0374 22,026 -0.00(-1.58%)
Feb 01, 2024 0.0373 0.0380 0.0310 0.0380 4,681 +0.00(+2.70%)
Jan 31, 2024 0.0400 0.0460 0.0203 0.0370 106,514 -0.00(-7.50%)
Jan 30, 2024 0.0460 0.0460 0.0400 0.0400 10,615 +0.00(+0.00%)
Jan 29, 2024 0.0340 0.0400 0.0340 0.0400 17,958 +0.01(+17.65%)
Jan 26, 2024 0.0300 0.0420 0.0260 0.0340 122,949 +0.00(+13.33%)
Jan 25, 2024 0.0293 0.0349 0.0293 0.0300 7,968 -0.00(-4.15%)
Jan 24, 2024 0.0321 0.0348 0.0293 0.0313 2,900 -0.00(-10.32%)
Jan 23, 2024 0.0300 0.0349 0.0300 0.0349 32,465 +0.00(+0.00%)
Jan 22, 2024 0.0293 0.0349 0.0293 0.0349 6,644 +0.01(+19.11%)
Jan 19, 2024 0.0321 0.0321 0.0293 0.0293 48,542 +0.00(+0.00%)
Jan 18, 2024 0.0349 0.0349 0.0236 0.0293 3,906 +0.00(+4.64%)
Jan 17, 2024 0.0294 0.0294 0.0280 0.0280 3,713 -0.00(-12.77%)
Jan 16, 2024 0.0293 0.0321 0.0293 0.0321 39,410 -0.00(-1.83%)
Jan 12, 2024 0.0327 0.0327 0.0327 0.0327 10,132 +0.00(+9.00%)
Jan 11, 2024 0.0300 0.0339 0.0293 0.0300 2,697 +0.00(+2.39%)
Jan 10, 2024 0.0300 0.0350 0.0293 0.0293 5,260 -0.00(-9.85%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0325 12,730 +0.00(+1.56%)
Jan 08, 2024 0.0350 0.0350 0.0301 0.0320 20,044 -0.00(-7.78%)
Jan 05, 2024 0.0313 0.0375 0.0301 0.0347 6,551 +0.00(+15.28%)
Jan 04, 2024 0.0300 0.0419 0.0298 0.0301 46,141 +0.00(+0.33%)
Jan 03, 2024 0.0326 0.0423 0.0300 0.0300 74,871 -0.01(-27.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.