Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0006	0.0006	0.0005	0.0006	3,532,000	+0.00(+20.00%)
Mar 28, 2014	0.0005	0.0006	0.0005	0.0005	0	-0.00(-37.50%)
Mar 27, 2014	0.0007	0.0008	0.0005	0.0008	2,662,000	+0.00(+33.33%)
Mar 26, 2014	0.0007	0.0007	0.0006	0.0006	1,302,000	+0.00(+0.00%)
Mar 25, 2014	0.0006	0.0006	0.0006	0.0006	1,903,200	-0.00(-14.29%)
Mar 24, 2014	0.0008	0.0008	0.0005	0.0007	5,399,186	+0.00(+0.00%)
Mar 21, 2014	0.0005	0.0010	0.0005	0.0007	45,571,792	+0.00(+75.00%)
Mar 20, 2014	0.0004	0.0004	0.0004	0.0004	1,200	+0.00(+0.00%)
Mar 19, 2014	0.0005	0.0005	0.0004	0.0004	1,002,000	-0.00(-20.00%)
Mar 18, 2014	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Mar 14, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 13, 2014	0.0006	0.0006	0.0004	0.0006	6,405,980	+0.00(+0.00%)
Mar 12, 2014	0.0006	0.0006	0.0004	0.0006	5,325,000	+0.00(+0.00%)
Mar 11, 2014	0.0006	0.0007	0.0005	0.0006	9,072,777	+0.00(+50.00%)
Mar 10, 2014	0.0005	0.0005	0.0004	0.0004	2,502,000	-0.00(-20.00%)
Mar 07, 2014	0.0004	0.0005	0.0004	0.0005	0	+0.00(+25.00%)
Mar 06, 2014	0.0004	0.0004	0.0004	0.0004	417,253	+0.00(+0.00%)
Mar 05, 2014	0.0004	0.0004	0.0004	0.0004	800,000	-0.00(-20.00%)
Mar 04, 2014	0.0005	0.0005	0.0004	0.0005	254,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.