Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.037	5.100	4.990	5.085	8,517,311	+0.07(+1.45%)
Mar 30, 2004	5.019	5.081	4.986	5.013	9,300,218	-0.01(-0.12%)
Mar 29, 2004	5.048	5.116	4.980	5.019	13,570,224	-0.03(-0.53%)
Mar 26, 2004	4.998	5.083	4.971	5.046	9,428,690	+0.05(+0.99%)
Mar 25, 2004	4.903	5.040	4.903	4.996	12,169,588	+0.10(+2.07%)
Mar 24, 2004	4.870	4.907	4.810	4.895	10,167,646	+0.04(+0.81%)
Mar 23, 2004	4.907	4.928	4.853	4.855	9,802,515	-0.05(-1.05%)
Mar 22, 2004	4.938	4.940	4.866	4.907	9,356,244	-0.05(-1.09%)
Mar 19, 2004	4.969	5.006	4.936	4.961	6,371,441	+0.00(+0.08%)
Mar 18, 2004	4.965	4.998	4.917	4.957	6,291,750	-0.01(-0.17%)
Mar 17, 2004	4.942	4.977	4.919	4.965	10,405,754	+0.02(+0.50%)
Mar 16, 2004	4.946	4.982	4.917	4.940	12,638,560	+0.05(+0.93%)
Mar 15, 2004	4.919	4.934	4.855	4.895	13,635,426	-0.02(-0.50%)
Mar 12, 2004	4.814	4.919	4.777	4.919	15,588,104	+0.11(+2.19%)
Mar 11, 2004	4.953	4.953	4.801	4.814	12,310,135	-0.14(-2.80%)
Mar 10, 2004	4.969	5.029	4.922	4.953	11,642,177	-0.01(-0.17%)
Mar 09, 2004	5.011	5.042	4.944	4.961	7,308,418	-0.04(-0.87%)
Mar 08, 2004	5.075	5.081	5.002	5.004	9,401,643	-0.08(-1.55%)
Mar 05, 2004	4.901	5.100	4.880	5.083	22,485,992	+0.19(+3.94%)
Mar 04, 2004	4.855	4.924	4.760	4.891	10,722,587	+0.00(+0.00%)
Mar 03, 2004	4.814	4.919	4.787	4.891	6,396,556	+0.05(+1.07%)
Mar 02, 2004	4.893	4.917	4.828	4.839	7,752,274	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Malvern Daily Record