Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.861	1.935	1.734	1.783	8,091,962	-0.03(-1.62%)
Mar 30, 2020	1.871	2.038	1.773	1.812	8,218,311	-0.07(-3.65%)
Mar 27, 2020	2.057	2.106	1.861	1.881	7,063,128	-0.25(-11.93%)
Mar 26, 2020	2.302	2.474	2.057	2.136	11,553,555	-0.09(-3.96%)
Mar 25, 2020	2.008	2.292	1.881	2.224	10,953,999	+0.20(+9.66%)
Mar 24, 2020	1.969	2.096	1.822	2.028	14,177,226	+0.24(+13.11%)
Mar 23, 2020	1.783	1.832	1.636	1.793	10,246,934	+0.17(+10.24%)
Mar 20, 2020	1.861	1.861	1.567	1.626	15,413,181	-0.12(-6.74%)
Mar 19, 2020	1.636	2.057	1.411	1.744	14,946,195	+0.17(+10.56%)
Mar 18, 2020	1.940	2.165	1.518	1.577	11,820,109	-0.50(-24.06%)
Mar 17, 2020	1.665	2.155	1.646	2.077	19,411,488	+0.41(+24.71%)
Mar 16, 2020	1.489	1.763	1.371	1.665	13,077,644	+0.01(+0.59%)
Mar 13, 2020	1.734	1.822	1.616	1.656	13,052,987	+0.00(+0.00%)
Mar 12, 2020	1.851	1.908	1.636	1.656	12,272,472	-0.34(-17.16%)
Mar 11, 2020	2.165	2.194	1.959	1.998	11,085,933	-0.24(-10.53%)
Mar 10, 2020	2.283	2.283	2.038	2.234	9,808,728	+0.03(+1.33%)
Mar 09, 2020	2.341	2.478	2.165	2.204	7,813,206	-0.38(-14.77%)
Mar 06, 2020	2.684	2.694	2.488	2.586	8,356,382	-0.12(-4.35%)
Mar 05, 2020	2.753	2.782	2.635	2.704	7,045,260	-0.03(-0.99%)
Mar 04, 2020	2.770	2.799	2.564	2.731	9,790,484	+0.01(+0.36%)
Mar 03, 2020	2.799	2.897	2.574	2.721	14,230,333	-0.05(-1.77%)
Mar 02, 2020	2.672	2.770	2.555	2.770	6,745,009	+0.19(+7.20%)
Feb 28, 2020	2.496	2.603	2.329	2.584	12,683,591	-0.18(-6.38%)
Feb 27, 2020	3.015	3.024	2.692	2.760	14,999,314	-0.23(-7.84%)
Feb 26, 2020	2.946	3.034	2.868	2.995	7,606,796	+0.03(+0.99%)
Feb 25, 2020	3.024	3.122	2.936	2.966	12,890,222	-0.08(-2.57%)
Feb 24, 2020	3.328	3.338	2.995	3.044	9,014,095	-0.18(-5.47%)
Feb 21, 2020	3.249	3.279	3.181	3.220	9,337,775	+0.04(+1.23%)
Feb 20, 2020	3.249	3.298	3.093	3.181	8,530,606	-0.07(-2.11%)
Feb 19, 2020	3.191	3.289	3.122	3.249	10,602,857	+0.09(+2.79%)
Feb 18, 2020	2.926	3.191	2.917	3.161	15,329,008	+0.30(+10.62%)
Feb 14, 2020	2.917	2.956	2.829	2.858	6,300,518	-0.04(-1.35%)
Feb 13, 2020	2.897	3.005	2.887	2.897	6,464,642	+0.05(+1.72%)
Feb 12, 2020	3.083	3.093	2.838	2.848	11,728,504	-0.23(-7.62%)
Feb 11, 2020	3.112	3.171	3.054	3.083	6,611,334	-0.01(-0.32%)
Feb 10, 2020	3.377	3.377	3.073	3.093	10,578,503	-0.26(-7.87%)
Feb 07, 2020	3.308	3.396	3.298	3.357	10,608,893	+0.00(+0.00%)
Feb 06, 2020	3.073	3.367	3.024	3.357	18,225,104	+0.34(+11.36%)
Feb 05, 2020	2.838	3.024	2.838	3.015	7,411,598	+0.16(+5.48%)
Feb 04, 2020	2.897	2.907	2.809	2.858	9,214,571	-0.07(-2.34%)
Feb 03, 2020	2.956	2.985	2.858	2.926	8,408,679	-0.04(-1.32%)
Jan 31, 2020	2.917	3.005	2.907	2.966	6,404,733	+0.05(+1.68%)
Jan 30, 2020	3.024	3.024	2.907	2.917	9,601,252	-0.07(-2.30%)
Jan 29, 2020	2.770	3.024	2.760	2.985	8,623,702	+0.17(+5.90%)
Jan 28, 2020	3.063	3.073	2.809	2.819	11,841,267	-0.29(-9.43%)
Jan 27, 2020	3.161	3.171	3.049	3.112	9,494,898	-0.01(-0.31%)
Jan 24, 2020	3.073	3.142	3.035	3.122	5,479,262	+0.05(+1.59%)
Jan 23, 2020	3.073	3.132	3.034	3.073	5,051,907	+0.01(+0.32%)
Jan 22, 2020	3.073	3.112	3.044	3.063	3,995,056	+0.01(+0.32%)
Jan 21, 2020	2.975	3.083	2.941	3.054	9,275,015	+0.02(+0.64%)
Jan 17, 2020	3.161	3.166	3.015	3.034	6,712,270	-0.13(-4.02%)
Jan 16, 2020	3.112	3.181	3.083	3.161	5,154,909	-0.01(-0.31%)
Jan 15, 2020	3.103	3.181	3.044	3.171	10,265,887	+0.10(+3.18%)
Jan 14, 2020	2.926	3.122	2.917	3.073	11,676,697	+0.09(+2.95%)
Jan 13, 2020	3.015	3.034	2.936	2.985	8,073,410	-0.03(-0.97%)
Jan 10, 2020	3.034	3.078	2.975	3.015	10,680,720	+0.01(+0.33%)
Jan 09, 2020	3.122	3.161	2.995	3.005	10,858,756	-0.19(-5.83%)
Jan 08, 2020	3.396	3.406	3.181	3.191	9,905,167	-0.15(-4.40%)
Jan 07, 2020	3.240	3.396	3.161	3.338	18,389,022	+0.10(+3.02%)
Jan 06, 2020	3.357	3.357	3.142	3.240	11,748,743	-0.04(-1.19%)
Jan 03, 2020	3.426	3.435	3.240	3.279	12,025,503	-0.07(-2.05%)
Jan 02, 2020	3.377	3.386	3.279	3.347	6,992,651	+0.03(+0.88%)
Dec 31, 2019	3.338	3.377	3.298	3.318	6,508,335	+0.01(+0.30%)
Dec 30, 2019	3.269	3.406	3.249	3.308	10,160,542	+0.07(+2.11%)
Dec 27, 2019	3.338	3.357	3.220	3.240	9,134,351	-0.09(-2.65%)
Dec 26, 2019	3.367	3.435	3.279	3.328	12,852,345	+0.02(+0.59%)
Dec 24, 2019	3.259	3.377	3.240	3.308	7,535,875	+0.12(+3.68%)
Dec 23, 2019	2.956	3.249	2.956	3.191	13,928,641	+0.25(+8.67%)
Dec 20, 2019	3.005	3.024	2.897	2.936	21,628,312	-0.04(-1.32%)
Dec 19, 2019	3.054	3.063	2.946	2.975	10,299,789	-0.10(-3.18%)
Dec 18, 2019	2.975	3.083	2.936	3.073	6,982,012	+0.12(+3.97%)
Dec 17, 2019	2.917	3.005	2.897	2.956	7,353,369	-0.07(-2.27%)
Dec 16, 2019	3.015	3.034	2.975	3.024	8,120,156	+0.04(+1.31%)
Dec 13, 2019	2.868	3.034	2.868	2.985	11,019,929	+0.10(+3.39%)
Dec 12, 2019	2.838	2.897	2.740	2.887	11,469,395	+0.09(+3.15%)
Dec 11, 2019	2.760	2.809	2.711	2.799	8,310,249	+0.06(+2.14%)
Dec 10, 2019	2.721	2.750	2.701	2.740	5,050,490	+0.03(+1.08%)
Dec 09, 2019	2.750	2.780	2.677	2.711	7,682,720	-0.01(-0.36%)
Dec 06, 2019	2.760	2.809	2.623	2.721	12,228,109	-0.14(-4.79%)
Dec 05, 2019	2.731	2.926	2.721	2.858	11,260,896	+0.15(+5.42%)
Dec 04, 2019	2.682	2.731	2.613	2.711	9,590,569	+0.02(+0.73%)
Dec 03, 2019	2.496	2.711	2.496	2.692	13,958,961	+0.22(+8.70%)
Dec 02, 2019	2.417	2.506	2.408	2.476	7,786,068	+0.06(+2.43%)
Nov 29, 2019	2.339	2.476	2.329	2.417	6,742,512	+0.08(+3.35%)
Nov 27, 2019	2.310	2.339	2.232	2.339	7,894,089	-0.01(-0.42%)
Nov 26, 2019	2.329	2.369	2.290	2.349	7,216,186	+0.05(+2.13%)
Nov 25, 2019	2.280	2.369	2.280	2.300	6,615,627	+0.02(+0.86%)
Nov 22, 2019	2.320	2.354	2.271	2.280	7,558,966	-0.04(-1.69%)
Nov 21, 2019	2.408	2.432	2.310	2.320	7,145,914	-0.10(-3.95%)
Nov 20, 2019	2.415	2.464	2.396	2.415	7,958,720	+0.02(+0.82%)
Nov 19, 2019	2.396	2.474	2.386	2.396	9,548,863	+0.00(+0.00%)
Nov 18, 2019	2.308	2.415	2.298	2.396	6,892,174	+0.06(+2.51%)
Nov 15, 2019	2.298	2.405	2.298	2.337	9,149,742	-0.01(-0.42%)
Nov 14, 2019	2.376	2.430	2.317	2.347	7,848,070	-0.03(-1.23%)
Nov 13, 2019	2.415	2.435	2.366	2.376	9,043,760	+0.01(+0.41%)
Nov 12, 2019	2.386	2.396	2.268	2.366	11,312,188	-0.02(-0.82%)
Nov 11, 2019	2.288	2.405	2.259	2.386	9,423,764	+0.13(+5.63%)
Nov 08, 2019	2.131	2.298	2.112	2.259	8,027,579	+0.08(+3.59%)
Nov 07, 2019	2.210	2.259	2.004	2.180	13,435,396	-0.14(-5.91%)
Nov 06, 2019	2.249	2.347	2.220	2.317	10,642,153	+0.07(+3.04%)
Nov 05, 2019	2.190	2.278	2.141	2.249	9,176,799	-0.02(-0.86%)
Nov 04, 2019	2.298	2.342	2.180	2.268	8,755,166	-0.01(-0.43%)
Nov 01, 2019	2.259	2.283	2.200	2.278	5,381,004	+0.03(+1.30%)
Oct 31, 2019	2.190	2.268	2.171	2.249	9,834,398	+0.09(+4.07%)
Oct 30, 2019	2.102	2.200	2.073	2.161	8,885,422	+0.07(+3.27%)
Oct 29, 2019	2.014	2.112	2.004	2.092	7,071,028	+0.03(+1.42%)
Oct 28, 2019	2.073	2.073	1.995	2.063	5,292,704	+0.01(+0.48%)
Oct 25, 2019	2.024	2.102	1.990	2.053	10,570,345	+0.09(+4.48%)
Oct 24, 2019	1.975	1.995	1.956	1.965	9,335,151	+0.01(+0.50%)
Oct 23, 2019	1.956	1.985	1.926	1.956	5,876,552	+0.01(+0.50%)
Oct 22, 2019	1.926	1.956	1.877	1.946	3,674,974	+0.03(+1.53%)
Oct 21, 2019	1.965	1.975	1.887	1.916	3,776,758	-0.03(-1.51%)
Oct 18, 2019	1.946	1.990	1.861	1.946	5,422,323	-0.01(-0.50%)
Oct 17, 2019	1.819	1.965	1.809	1.956	5,593,090	+0.14(+7.53%)
Oct 16, 2019	1.789	1.858	1.780	1.819	5,207,583	+0.04(+2.20%)
Oct 15, 2019	1.819	1.843	1.740	1.780	6,205,439	-0.06(-3.19%)
Oct 14, 2019	1.877	1.892	1.819	1.838	4,353,755	-0.03(-1.57%)
Oct 11, 2019	1.916	1.916	1.848	1.868	8,012,033	-0.08(-4.02%)
Oct 10, 2019	1.926	1.956	1.848	1.946	9,240,009	+0.02(+1.01%)
Oct 09, 2019	1.985	1.985	1.916	1.926	8,449,341	-0.04(-1.99%)
Oct 08, 2019	1.926	1.995	1.926	1.965	10,323,392	+0.08(+4.15%)
Oct 07, 2019	1.858	1.926	1.848	1.887	4,894,397	+0.01(+0.52%)
Oct 04, 2019	1.828	1.877	1.804	1.877	4,498,778	+0.03(+1.59%)
Oct 03, 2019	1.877	1.907	1.838	1.848	6,764,347	-0.04(-2.07%)
Oct 02, 2019	1.848	1.897	1.789	1.887	8,991,994	+0.09(+4.89%)
Oct 01, 2019	1.740	1.848	1.711	1.799	6,393,235	+0.08(+4.55%)
Sep 30, 2019	1.858	1.868	1.701	1.721	9,112,511	-0.18(-9.28%)
Sep 27, 2019	1.809	1.946	1.780	1.897	6,855,198	+0.03(+1.57%)
Sep 26, 2019	1.956	1.956	1.819	1.868	11,311,571	-0.09(-4.50%)
Sep 25, 2019	2.014	2.034	1.897	1.956	8,769,795	-0.07(-3.38%)
Sep 24, 2019	2.004	2.044	1.941	2.024	10,637,842	+0.01(+0.49%)
Sep 23, 2019	2.004	2.053	1.956	2.014	13,405,896	+0.08(+4.04%)
Sep 20, 2019	1.848	1.946	1.828	1.936	9,802,054	+0.10(+5.32%)
Sep 19, 2019	1.848	1.887	1.828	1.838	5,530,484	-0.01(-0.53%)
Sep 18, 2019	1.907	1.926	1.789	1.848	10,115,267	-0.07(-3.57%)
Sep 17, 2019	1.916	1.956	1.868	1.916	5,844,035	+0.00(+0.00%)
Sep 16, 2019	1.819	1.946	1.780	1.916	10,805,950	+0.15(+8.29%)
Sep 13, 2019	1.907	1.946	1.760	1.770	9,379,657	-0.09(-4.74%)
Sep 12, 2019	1.995	2.039	1.838	1.858	12,407,669	-0.10(-5.00%)
Sep 11, 2019	1.897	1.985	1.858	1.956	9,426,375	+0.07(+3.63%)
Sep 10, 2019	1.701	1.907	1.701	1.887	9,066,228	+0.18(+10.29%)
Sep 09, 2019	1.780	1.799	1.692	1.711	9,761,604	-0.05(-2.78%)
Sep 06, 2019	1.780	1.858	1.750	1.760	13,315,513	-0.01(-0.55%)
Sep 05, 2019	1.858	1.858	1.770	1.770	14,734,751	-0.13(-6.70%)
Sep 04, 2019	1.858	1.946	1.848	1.897	14,546,350	+0.05(+2.65%)
Sep 03, 2019	1.760	1.868	1.760	1.848	9,886,931	+0.11(+6.18%)
Aug 30, 2019	1.721	1.760	1.682	1.740	6,177,830	+0.02(+1.14%)
Aug 29, 2019	1.819	1.838	1.672	1.721	11,915,728	-0.08(-4.35%)
Aug 28, 2019	1.789	1.858	1.750	1.799	11,108,042	+0.06(+3.37%)
Aug 27, 2019	1.643	1.750	1.633	1.740	9,626,863	+0.12(+7.23%)
Aug 26, 2019	1.692	1.701	1.594	1.623	6,482,681	-0.01(-0.60%)
Aug 23, 2019	1.564	1.652	1.555	1.633	8,166,775	+0.09(+5.70%)
Aug 22, 2019	1.574	1.613	1.540	1.545	9,395,510	-0.04(-2.32%)
Aug 21, 2019	1.542	1.621	1.513	1.582	5,694,151	+0.05(+3.18%)
Aug 20, 2019	1.513	1.562	1.484	1.533	7,143,504	+0.05(+3.29%)
Aug 19, 2019	1.425	1.542	1.406	1.484	8,990,328	+0.07(+4.83%)
Aug 16, 2019	1.425	1.484	1.401	1.416	6,337,853	-0.01(-0.68%)
Aug 15, 2019	1.416	1.455	1.347	1.425	10,606,432	+0.02(+1.39%)
Aug 14, 2019	1.562	1.562	1.391	1.406	12,249,216	-0.10(-6.49%)
Aug 13, 2019	1.621	1.640	1.484	1.503	10,108,079	-0.06(-3.75%)
Aug 12, 2019	1.562	1.611	1.542	1.562	6,822,051	+0.03(+1.91%)
Aug 09, 2019	1.669	1.689	1.464	1.533	13,122,828	-0.14(-8.19%)
Aug 08, 2019	1.630	1.708	1.630	1.669	12,492,119	+0.04(+2.40%)
Aug 07, 2019	2.031	2.031	1.562	1.630	21,739,754	-0.32(-16.50%)
Aug 06, 2019	1.962	1.982	1.874	1.952	10,165,364	-0.01(-0.50%)
Aug 05, 2019	1.894	2.021	1.894	1.962	13,437,116	+0.12(+6.35%)
Aug 02, 2019	1.845	1.874	1.816	1.845	5,498,925	-0.01(-0.53%)
Aug 01, 2019	1.767	1.884	1.767	1.855	6,426,957	+0.05(+2.70%)
Jul 31, 2019	1.894	1.933	1.796	1.806	11,193,908	-0.10(-5.13%)
Jul 30, 2019	1.865	1.923	1.835	1.904	7,610,877	+0.04(+2.09%)
Jul 29, 2019	1.855	1.884	1.777	1.865	6,712,219	+0.03(+1.60%)
Jul 26, 2019	1.787	1.845	1.757	1.835	6,125,202	+0.04(+2.17%)
Jul 25, 2019	1.952	1.962	1.767	1.796	9,920,035	-0.17(-8.46%)
Jul 24, 2019	1.923	1.962	1.865	1.962	9,675,848	+0.07(+3.61%)
Jul 23, 2019	1.923	1.957	1.855	1.894	7,981,025	-0.02(-1.02%)
Jul 22, 2019	1.874	1.928	1.855	1.913	10,181,678	+0.07(+3.70%)
Jul 19, 2019	1.962	2.021	1.806	1.845	16,454,778	-0.12(-5.97%)
Jul 18, 2019	1.933	1.972	1.816	1.962	17,961,182	+0.05(+2.55%)
Jul 17, 2019	1.747	1.952	1.699	1.913	23,186,672	+0.20(+11.36%)
Jul 16, 2019	1.699	1.806	1.669	1.718	8,716,727	+0.03(+1.73%)
Jul 15, 2019	1.699	1.718	1.645	1.689	3,188,621	+0.00(+0.00%)
Jul 12, 2019	1.689	1.713	1.655	1.689	3,457,737	+0.01(+0.58%)
Jul 11, 2019	1.699	1.718	1.621	1.679	7,535,864	-0.02(-1.15%)
Jul 10, 2019	1.679	1.708	1.640	1.699	5,364,841	+0.07(+4.19%)
Jul 09, 2019	1.582	1.650	1.572	1.630	3,876,561	+0.03(+1.83%)
Jul 08, 2019	1.669	1.679	1.582	1.601	6,658,594	-0.08(-4.65%)
Jul 05, 2019	1.601	1.699	1.591	1.679	4,299,124	-0.02(-1.15%)
Jul 03, 2019	1.689	1.728	1.621	1.699	4,109,827	+0.01(+0.58%)
Jul 02, 2019	1.660	1.699	1.591	1.689	6,178,949	+0.05(+2.98%)
Jul 01, 2019	1.708	1.738	1.621	1.640	6,511,480	-0.12(-6.67%)
Jun 28, 2019	1.738	1.787	1.699	1.757	9,863,914	+0.02(+1.12%)
Jun 27, 2019	1.747	1.757	1.682	1.738	5,616,684	-0.01(-0.56%)
Jun 26, 2019	1.640	1.767	1.621	1.747	7,242,832	+0.04(+2.29%)
Jun 25, 2019	1.787	1.787	1.630	1.708	9,843,429	-0.02(-1.13%)
Jun 24, 2019	1.826	1.855	1.660	1.728	14,200,623	-0.07(-3.80%)
Jun 21, 2019	1.826	1.830	1.689	1.796	23,868,486	+0.00(+0.00%)
Jun 20, 2019	1.767	1.874	1.747	1.796	15,341,448	+0.13(+7.60%)
Jun 19, 2019	1.650	1.689	1.596	1.669	8,677,299	+0.00(+0.00%)
Jun 18, 2019	1.679	1.728	1.630	1.669	8,112,998	+0.03(+1.79%)
Jun 17, 2019	1.533	1.669	1.533	1.640	7,311,520	+0.10(+6.33%)
Jun 14, 2019	1.640	1.699	1.523	1.542	7,297,960	-0.05(-3.07%)
Jun 13, 2019	1.523	1.611	1.494	1.591	5,965,459	+0.09(+5.84%)
Jun 12, 2019	1.494	1.542	1.474	1.503	4,119,234	+0.02(+1.32%)
Jun 11, 2019	1.416	1.513	1.406	1.484	5,257,033	+0.07(+4.83%)
Jun 10, 2019	1.377	1.416	1.352	1.416	7,100,766	-0.02(-1.36%)
Jun 07, 2019	1.425	1.542	1.417	1.435	6,296,573	+0.03(+2.08%)
Jun 06, 2019	1.435	1.455	1.328	1.406	5,949,589	+0.00(+0.00%)
Jun 05, 2019	1.523	1.562	1.367	1.406	9,506,033	-0.07(-4.64%)
Jun 04, 2019	1.425	1.518	1.396	1.474	9,231,368	+0.03(+2.03%)
Jun 03, 2019	1.328	1.479	1.318	1.445	10,521,008	+0.17(+12.98%)
May 31, 2019	1.289	1.328	1.240	1.279	8,965,369	+0.02(+1.55%)
May 30, 2019	1.298	1.308	1.230	1.259	6,622,182	-0.03(-2.27%)
May 29, 2019	1.240	1.308	1.230	1.289	5,454,740	+0.06(+4.76%)
May 28, 2019	1.357	1.357	1.181	1.230	10,510,293	-0.13(-9.35%)
May 24, 2019	1.357	1.386	1.289	1.357	6,838,650	+0.01(+0.72%)
May 23, 2019	1.367	1.396	1.347	1.347	4,924,611	-0.01(-0.54%)
May 22, 2019	1.433	1.442	1.345	1.355	3,584,659	-0.06(-4.14%)
May 21, 2019	1.364	1.442	1.286	1.413	7,206,921	+0.05(+3.57%)
May 20, 2019	1.462	1.481	1.364	1.364	6,851,057	-0.12(-7.89%)
May 17, 2019	1.462	1.501	1.452	1.481	7,053,025	+0.01(+0.66%)
May 16, 2019	1.530	1.540	1.462	1.471	6,834,354	-0.06(-3.82%)
May 15, 2019	1.510	1.559	1.510	1.530	5,484,824	+0.02(+1.29%)
May 14, 2019	1.510	1.579	1.491	1.510	6,717,887	-0.03(-1.90%)
May 13, 2019	1.510	1.549	1.481	1.540	9,707,317	+0.02(+1.28%)
May 10, 2019	1.735	1.735	1.491	1.520	17,979,362	-0.20(-11.86%)
May 09, 2019	1.949	1.959	1.715	1.725	15,816,740	-0.26(-13.24%)
May 08, 2019	2.066	2.066	1.949	1.988	6,068,594	-0.06(-2.86%)
May 07, 2019	1.959	2.066	1.949	2.046	6,281,154	+0.09(+4.48%)
May 06, 2019	1.949	2.017	1.939	1.959	3,277,254	-0.04(-1.95%)
May 03, 2019	1.988	2.046	1.961	1.998	4,826,937	+0.06(+3.02%)
May 02, 2019	1.998	2.017	1.900	1.939	10,788,914	-0.09(-4.33%)
May 01, 2019	2.046	2.095	1.998	2.027	5,075,132	-0.02(-0.95%)
Apr 30, 2019	2.095	2.124	2.046	2.046	4,878,467	-0.06(-2.78%)
Apr 29, 2019	2.076	2.115	2.046	2.105	3,829,397	-0.01(-0.46%)
Apr 26, 2019	1.998	2.134	1.998	2.115	6,409,509	+0.14(+6.90%)
Apr 25, 2019	2.037	2.066	1.968	1.978	6,065,809	-0.07(-3.33%)
Apr 24, 2019	2.027	2.076	2.007	2.046	4,908,144	+0.01(+0.48%)
Apr 23, 2019	2.007	2.076	1.978	2.037	7,777,184	+0.00(+0.00%)
Apr 22, 2019	2.095	2.114	2.007	2.037	7,067,184	-0.06(-2.79%)
Apr 18, 2019	2.222	2.257	2.076	2.095	8,441,650	-0.15(-6.52%)
Apr 17, 2019	2.241	2.251	2.212	2.241	2,775,453	+0.01(+0.44%)
Apr 16, 2019	2.232	2.280	2.168	2.232	4,873,653	+0.02(+0.88%)
Apr 15, 2019	2.173	2.271	2.163	2.212	4,635,437	+0.04(+1.79%)
Apr 12, 2019	2.232	2.251	2.154	2.173	8,489,675	-0.06(-2.62%)
Apr 11, 2019	2.271	2.290	2.202	2.232	5,059,368	-0.08(-3.38%)
Apr 10, 2019	2.329	2.349	2.280	2.310	4,311,439	-0.03(-1.25%)
Apr 09, 2019	2.388	2.397	2.300	2.339	4,370,385	-0.05(-2.04%)
Apr 08, 2019	2.368	2.417	2.334	2.388	5,269,169	+0.05(+2.08%)
Apr 05, 2019	2.339	2.349	2.271	2.339	2,853,391	+0.00(+0.00%)
Apr 04, 2019	2.232	2.353	2.212	2.339	3,938,395	+0.10(+4.35%)
Apr 03, 2019	2.193	2.319	2.173	2.241	6,348,823	+0.07(+3.14%)
Apr 02, 2019	2.183	2.212	2.154	2.173	3,499,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record