Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.157	5.232	5.119	5.138	8,996,769	+0.05(+0.92%)
Mar 30, 2010	5.157	5.185	5.025	5.091	7,918,651	+0.00(+0.00%)
Mar 29, 2010	5.119	5.176	5.063	5.091	10,132,606	+0.08(+1.69%)
Mar 26, 2010	5.007	5.044	4.884	5.007	9,036,983	+0.14(+2.90%)
Mar 25, 2010	5.091	5.147	4.856	4.866	11,157,178	-0.14(-2.81%)
Mar 24, 2010	5.157	5.176	4.997	5.007	11,573,572	-0.27(-5.16%)
Mar 23, 2010	5.072	5.345	4.995	5.279	11,965,930	+0.19(+3.69%)
Mar 22, 2010	4.978	5.147	4.903	5.091	10,854,186	-0.07(-1.27%)
Mar 19, 2010	5.345	5.382	5.110	5.157	17,431,930	-0.20(-3.68%)
Mar 18, 2010	5.542	5.594	5.317	5.354	10,757,521	-0.15(-2.73%)
Mar 17, 2010	5.420	5.589	5.401	5.504	11,673,550	+0.09(+1.74%)
Mar 16, 2010	5.288	5.410	5.260	5.410	11,067,596	+0.25(+4.92%)
Mar 15, 2010	5.176	5.185	5.054	5.157	6,596,478	-0.01(-0.18%)
Mar 12, 2010	5.251	5.288	5.119	5.166	7,160,933	-0.06(-1.08%)
Mar 11, 2010	5.101	5.251	4.978	5.223	8,964,164	+0.06(+1.09%)
Mar 10, 2010	5.307	5.354	5.091	5.166	10,211,720	-0.06(-1.08%)
Mar 09, 2010	5.157	5.335	5.129	5.223	8,313,327	-0.07(-1.24%)
Mar 08, 2010	5.307	5.401	5.232	5.288	7,184,974	-0.02(-0.35%)
Mar 05, 2010	5.204	5.345	5.204	5.307	8,289,579	+0.16(+3.10%)
Mar 04, 2010	5.166	5.223	5.016	5.147	8,093,502	-0.08(-1.44%)
Mar 03, 2010	5.288	5.382	5.213	5.223	11,784,315	+0.04(+0.72%)
Mar 02, 2010	5.072	5.288	5.025	5.185	12,960,985	+0.18(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record