Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.785 1.813 1.710 1.776 549,576 +0.00(+0.00%)
Mar 28, 2002 1.785 1.813 1.710 1.776 549,576 +0.02(+1.07%)
Mar 27, 2002 1.767 1.870 1.748 1.757 968,570 +0.06(+3.32%)
Mar 26, 2002 1.738 1.767 1.644 1.701 799,035 -0.08(-4.74%)
Mar 25, 2002 1.748 1.804 1.738 1.785 1,562,632 +0.05(+2.70%)
Mar 22, 2002 1.597 1.748 1.597 1.738 10,642 +0.17(+10.78%)
Mar 21, 2002 1.485 1.626 1.466 1.569 910,568 +0.08(+5.70%)
Mar 20, 2002 1.409 1.494 1.409 1.485 565,008 +0.08(+5.33%)
Mar 19, 2002 1.391 1.438 1.381 1.409 498,067 +0.05(+3.45%)
Mar 18, 2002 1.240 1.362 1.240 1.362 370,251 +0.10(+8.21%)
Mar 15, 2002 1.287 1.315 1.250 1.259 300,436 -0.07(-4.96%)
Mar 14, 2002 1.334 1.334 1.297 1.325 180,496 -0.03(-2.08%)
Mar 13, 2002 1.381 1.391 1.334 1.353 152,932 +0.01(+0.70%)
Mar 12, 2002 1.381 1.391 1.315 1.344 206,037 +0.06(+4.38%)
Mar 11, 2002 1.362 1.372 1.287 1.287 284,579 -0.06(-4.20%)
Mar 08, 2002 1.306 1.372 1.278 1.344 523,715 +0.06(+4.38%)
Mar 07, 2002 1.315 1.325 1.259 1.287 309,163 -0.08(-5.52%)
Mar 06, 2002 1.306 1.362 1.268 1.362 320,337 +0.03(+2.11%)
Mar 05, 2002 1.362 1.400 1.287 1.334 287,559 -0.03(-2.07%)
Mar 04, 2002 1.456 1.456 1.325 1.362 327,894 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.