Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.70 15.71 15.60 15.69 802,820 -0.06(-0.39%)
Mar 30, 2005 15.73 15.80 15.67 15.75 613,126 +0.40(+2.63%)
Mar 29, 2005 15.39 15.45 15.33 15.35 508,031 +0.05(+0.31%)
Mar 28, 2005 15.30 15.39 15.30 15.30 291,591 -0.08(-0.51%)
Mar 24, 2005 15.40 15.45 15.35 15.38 501,345 +0.27(+1.79%)
Mar 23, 2005 15.13 15.20 15.10 15.11 584,200 +0.03(+0.18%)
Mar 22, 2005 15.25 15.29 15.07 15.08 662,839 -0.25(-1.65%)
Mar 21, 2005 15.33 15.36 15.31 15.33 366,160 -0.15(-0.95%)
Mar 18, 2005 15.47 15.52 15.43 15.48 283,596 -0.03(-0.19%)
Mar 17, 2005 15.50 15.57 15.47 15.51 414,565 +0.06(+0.37%)
Mar 16, 2005 15.53 15.57 15.44 15.45 414,129 -0.02(-0.12%)
Mar 15, 2005 15.52 15.54 15.44 15.47 491,751 -0.02(-0.12%)
Mar 14, 2005 15.47 15.53 15.45 15.49 556,436 -0.11(-0.71%)
Mar 11, 2005 15.55 15.66 15.52 15.60 595,538 +0.05(+0.32%)
Mar 10, 2005 15.54 15.61 15.47 15.55 566,611 +0.25(+1.60%)
Mar 09, 2005 15.40 15.41 15.30 15.30 347,118 -0.08(-0.55%)
Mar 08, 2005 15.44 15.46 15.39 15.39 274,148 -0.03(-0.21%)
Mar 07, 2005 15.40 15.45 15.34 15.42 323,425 -0.05(-0.33%)
Mar 04, 2005 15.44 15.50 15.42 15.47 338,106 +0.11(+0.69%)
Mar 03, 2005 15.37 15.38 15.32 15.36 498,001 +0.01(+0.04%)
Mar 02, 2005 15.34 15.51 15.33 15.36 796,279 -0.15(-0.99%)
Mar 01, 2005 15.36 15.54 15.36 15.51 441,747 +0.17(+1.12%)
Feb 28, 2005 15.36 15.37 15.30 15.34 384,040 +0.00(+0.03%)
Feb 25, 2005 15.18 15.36 15.16 15.33 480,994 +0.16(+1.06%)
Feb 24, 2005 15.17 15.19 15.10 15.17 707,755 -0.08(-0.53%)
Feb 23, 2005 15.23 15.27 15.17 15.25 738,572 +0.06(+0.42%)
Feb 22, 2005 15.22 15.25 15.18 15.19 520,678 -0.06(-0.41%)
Feb 18, 2005 15.15 15.28 15.15 15.25 881,169 +0.18(+1.19%)
Feb 17, 2005 15.11 15.13 15.07 15.07 474,162 -0.04(-0.24%)
Feb 16, 2005 15.11 15.13 15.02 15.11 688,713 -0.07(-0.47%)
Feb 15, 2005 15.17 15.23 15.11 15.18 947,599 -0.07(-0.47%)
Feb 14, 2005 15.19 15.26 15.17 15.25 764,300 +0.06(+0.39%)
Feb 11, 2005 15.03 15.19 15.00 15.19 795,552 +0.07(+0.45%)
Feb 10, 2005 14.87 15.13 14.81 15.12 1,031,471 +0.12(+0.79%)
Feb 09, 2005 15.05 15.06 14.96 15.00 385,057 -0.10(-0.67%)
Feb 08, 2005 15.02 15.16 14.98 15.11 558,326 -0.10(-0.65%)
Feb 07, 2005 15.21 15.26 15.17 15.20 412,094 -0.11(-0.75%)
Feb 04, 2005 15.30 15.34 15.26 15.32 553,674 -0.08(-0.51%)
Feb 03, 2005 15.36 15.41 15.35 15.40 460,935 -0.04(-0.28%)
Feb 02, 2005 15.43 15.48 15.38 15.44 678,974 +0.33(+2.15%)
Feb 01, 2005 14.93 15.13 14.92 15.11 379,679 +0.14(+0.92%)
Jan 31, 2005 15.03 15.06 14.94 14.98 668,944 +0.12(+0.82%)
Jan 28, 2005 14.81 14.86 14.77 14.86 812,705 +0.17(+1.16%)
Jan 27, 2005 14.65 14.69 14.60 14.69 1,631,806 +0.03(+0.19%)
Jan 26, 2005 14.59 14.70 14.57 14.66 1,458,392 +0.28(+1.96%)
Jan 25, 2005 14.43 14.48 14.38 14.38 787,267 -0.05(-0.37%)
Jan 24, 2005 14.47 14.49 14.41 14.43 569,082 -0.03(-0.17%)
Jan 21, 2005 14.47 14.52 14.44 14.45 676,358 -0.06(-0.43%)
Jan 20, 2005 14.30 14.58 14.29 14.52 1,899,122 +0.08(+0.52%)
Jan 19, 2005 14.59 14.60 14.42 14.44 595,392 -0.19(-1.32%)
Jan 18, 2005 14.47 14.66 14.44 14.63 1,120,577 -0.23(-1.56%)
Jan 14, 2005 14.81 14.90 14.80 14.86 806,891 +0.06(+0.39%)
Jan 13, 2005 14.87 14.91 14.80 14.81 433,898 -0.12(-0.80%)
Jan 12, 2005 14.93 14.99 14.87 14.93 294,062 +0.03(+0.20%)
Jan 11, 2005 14.92 14.94 14.86 14.90 454,103 +0.04(+0.26%)
Jan 10, 2005 14.86 14.93 14.85 14.86 611,237 -0.04(-0.28%)
Jan 07, 2005 15.02 15.04 14.84 14.90 1,292,682 -0.13(-0.84%)
Jan 06, 2005 15.02 15.07 14.99 15.02 1,000,073 -0.09(-0.58%)
Jan 05, 2005 15.13 15.19 15.11 15.11 799,768 -0.01(-0.05%)
Jan 04, 2005 15.25 15.29 15.11 15.12 741,479 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.