Indicators

Gsk Plc ADR (NY: GSK )

45.11 +0.13 (+0.29%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.03	27.25	26.99	27.16	4,461,200	+0.31(+1.14%)
Mar 27, 2013	26.55	26.88	26.51	26.85	5,082,789	+0.22(+0.83%)
Mar 26, 2013	26.50	26.64	26.46	26.63	5,192,221	-0.20(-0.73%)
Mar 25, 2013	26.78	26.93	26.70	26.83	3,207,335	-0.06(-0.22%)
Mar 22, 2013	26.89	27.03	26.85	26.89	4,040,953	+0.24(+0.91%)
Mar 21, 2013	26.55	26.75	26.53	26.64	4,205,286	+0.07(+0.26%)
Mar 20, 2013	26.64	26.68	26.52	26.57	4,463,098	+0.08(+0.31%)
Mar 19, 2013	26.37	26.56	26.29	26.49	4,751,151	+0.37(+1.42%)
Mar 18, 2013	26.15	26.24	26.05	26.12	3,565,430	-0.10(-0.40%)
Mar 15, 2013	26.20	26.28	26.09	26.23	3,443,037	+0.05(+0.18%)
Mar 14, 2013	25.99	26.19	25.95	26.18	4,243,915	+0.35(+1.34%)
Mar 13, 2013	25.79	25.86	25.69	25.83	2,910,400	-0.02(-0.07%)
Mar 12, 2013	25.78	25.94	25.78	25.85	3,276,384	+0.00(+0.00%)
Mar 11, 2013	25.76	25.86	25.75	25.85	2,346,116	+0.04(+0.16%)
Mar 08, 2013	25.79	26.31	25.64	25.81	3,702,189	-0.14(-0.56%)
Mar 07, 2013	25.91	25.98	25.86	25.95	3,730,161	+0.10(+0.38%)
Mar 06, 2013	25.77	25.87	25.66	25.86	6,645,170	+0.03(+0.11%)
Mar 05, 2013	25.83	25.90	25.79	25.83	4,191,221	+0.17(+0.68%)
Mar 04, 2013	25.39	25.71	25.37	25.65	4,773,308	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.