Indicators

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.55	23.74	23.25	23.48	814,043	-0.02(-0.10%)
Mar 27, 2013	23.04	23.51	22.95	23.51	1,058,860	+0.28(+1.20%)
Mar 26, 2013	23.04	23.26	23.01	23.23	523,332	+0.26(+1.15%)
Mar 25, 2013	23.23	23.35	22.88	22.96	945,472	-0.22(-0.93%)
Mar 22, 2013	23.05	23.27	23.05	23.18	707,299	+0.15(+0.66%)
Mar 21, 2013	22.72	23.09	22.62	23.03	867,277	+0.20(+0.87%)
Mar 20, 2013	22.37	22.88	22.37	22.83	587,534	+0.59(+2.65%)
Mar 19, 2013	22.24	22.33	22.10	22.24	450,849	+0.03(+0.14%)
Mar 18, 2013	22.09	22.36	22.07	22.21	533,673	-0.14(-0.61%)
Mar 15, 2013	22.29	22.48	22.26	22.34	987,430	+0.00(+0.00%)
Mar 14, 2013	22.21	22.45	22.13	22.34	656,486	+0.25(+1.12%)
Mar 13, 2013	21.74	22.13	21.73	22.09	544,224	+0.38(+1.76%)
Mar 12, 2013	21.73	21.93	21.62	21.71	802,504	-0.03(-0.15%)
Mar 11, 2013	22.01	22.12	21.69	21.74	1,491,761	-0.38(-1.73%)
Mar 08, 2013	21.83	22.13	21.81	22.13	882,505	+0.44(+2.02%)
Mar 07, 2013	22.24	22.29	21.67	21.69	1,246,514	-0.53(-2.37%)
Mar 06, 2013	22.17	22.31	21.97	22.21	963,489	+0.14(+0.61%)
Mar 05, 2013	21.69	22.10	21.64	22.08	970,050	+0.43(+1.99%)
Mar 04, 2013	21.54	21.84	21.02	21.65	2,510,419	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.