Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 42.81 43.96 41.40 41.69 19,514,890 -1.34(-3.13%)
Mar 30, 2020 42.35 43.49 41.20 43.04 15,973,240 +0.88(+2.08%)
Mar 27, 2020 42.76 43.34 41.20 42.16 25,692,000 -2.58(-5.76%)
Mar 26, 2020 45.44 47.05 43.53 44.74 30,959,820 +0.08(+0.18%)
Mar 25, 2020 43.59 47.06 43.21 44.66 35,611,420 +1.66(+3.86%)
Mar 24, 2020 41.28 43.30 40.67 43.00 35,010,988 +5.46(+14.55%)
Mar 23, 2020 34.65 38.42 33.51 37.54 36,494,380 +2.93(+8.48%)
Mar 20, 2020 34.50 37.25 34.20 34.61 42,956,000 +1.36(+4.08%)
Mar 19, 2020 33.62 34.57 31.60 33.25 32,458,430 -0.43(-1.29%)
Mar 18, 2020 32.62 35.86 30.53 33.68 35,150,300 -1.83(-5.14%)
Mar 17, 2020 33.00 35.80 30.77 35.51 42,381,440 +3.28(+10.18%)
Mar 16, 2020 33.90 36.20 32.15 32.23 41,776,408 -6.86(-17.55%)
Mar 13, 2020 40.40 40.64 36.30 39.09 33,143,000 +1.31(+3.47%)
Mar 12, 2020 37.10 40.36 36.61 37.78 44,164,660 -4.45(-10.54%)
Mar 11, 2020 43.52 44.20 40.63 42.23 28,227,210 -2.80(-6.22%)
Mar 10, 2020 44.50 45.05 42.06 45.03 28,604,650 +3.20(+7.65%)
Mar 09, 2020 43.08 44.61 41.65 41.83 29,796,170 -5.38(-11.39%)
Mar 06, 2020 48.00 49.12 45.91 47.21 29,134,000 -2.62(-5.25%)
Mar 05, 2020 49.50 51.24 49.12 49.82 24,585,440 -1.40(-2.74%)
Mar 04, 2020 48.90 51.40 48.60 51.22 26,904,960 +3.53(+7.40%)
Mar 03, 2020 50.15 50.30 46.75 47.69 31,475,740 -1.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.