Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.400	6.430	6.230	6.240	38,079	-0.17(-2.65%)
Mar 27, 2024	6.540	6.550	6.410	6.410	40,286	-0.13(-1.99%)
Mar 26, 2024	6.270	6.690	6.120	6.540	142,038	+0.35(+5.65%)
Mar 25, 2024	6.600	6.600	6.160	6.190	97,590	-0.48(-7.20%)
Mar 22, 2024	6.350	6.750	6.350	6.670	155,300	+0.27(+4.22%)
Mar 21, 2024	5.960	6.450	5.920	6.400	160,453	+0.44(+7.38%)
Mar 20, 2024	5.890	6.043	5.890	5.960	81,462	+0.06(+1.02%)
Mar 19, 2024	5.670	5.970	5.650	5.900	50,986	+0.25(+4.42%)
Mar 18, 2024	5.730	5.800	5.642	5.650	66,680	-0.09(-1.57%)
Mar 15, 2024	5.830	5.890	5.630	5.740	78,995	-0.08(-1.37%)
Mar 14, 2024	6.080	6.100	5.760	5.820	87,536	-0.30(-4.90%)
Mar 13, 2024	6.180	6.180	5.910	6.120	96,654	-0.06(-0.97%)
Mar 12, 2024	6.090	6.220	6.020	6.180	85,136	+0.09(+1.48%)
Mar 11, 2024	5.950	6.250	5.850	6.090	96,284	+0.16(+2.70%)
Mar 08, 2024	5.950	6.000	5.810	5.930	45,562	+0.00(+0.00%)
Mar 07, 2024	5.610	5.950	5.580	5.930	51,308	+0.32(+5.70%)
Mar 06, 2024	5.770	5.780	5.590	5.610	44,791	-0.13(-2.26%)
Mar 05, 2024	5.780	5.780	5.660	5.740	25,206	-0.01(-0.17%)
Mar 04, 2024	5.780	5.800	5.650	5.750	89,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.