Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		12.05	12.05		0	+0.00(+0.00%)
Jan 24, 2019	12.50	12.73	12.30	12.52	1,358,162	+0.01(+0.08%)
Jan 23, 2019	12.96	13.09	12.19	12.51	3,545,285	-0.42(-3.25%)
Jan 22, 2019	13.17	13.17	12.88	12.93	1,797,615	-0.25(-1.91%)
Jan 18, 2019	12.72	13.24	12.48	13.18	1,585,832	+0.51(+4.06%)
Jan 17, 2019	12.50	12.80	12.41	12.67	1,212,465	+0.07(+0.54%)
Jan 16, 2019	12.49	12.74	12.47	12.60	554,334	+0.02(+0.16%)
Jan 15, 2019	11.89	12.62	11.89	12.58	2,074,132	+0.71(+5.97%)
Jan 14, 2019	12.10	12.25	11.82	11.87	3,749,020	-0.41(-3.32%)
Jan 11, 2019	12.72	12.72	12.21	12.28	2,122,237	-0.49(-3.80%)
Jan 10, 2019	13.24	13.31	12.62	12.77	1,494,903	-0.63(-4.71%)
Jan 09, 2019	13.41	13.62	13.23	13.40	2,306,930	+0.11(+0.80%)
Jan 08, 2019	12.73	13.37	12.64	13.29	2,513,923	+0.69(+5.47%)
Jan 07, 2019	12.23	12.81	12.21	12.60	2,072,275	+0.40(+3.26%)
Jan 04, 2019	11.34	12.31	11.33	12.20	1,966,374	+0.99(+8.83%)
Jan 03, 2019	10.80	11.32	10.74	11.21	1,679,412	+0.35(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.