Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.300 1.330 1.290 1.330 24,996 +0.04(+3.09%)
Mar 30, 2009 1.270 1.300 1.270 1.290 25,004 -0.07(-5.14%)
Mar 26, 2009 1.350 1.380 1.340 1.360 42,450 +0.01(+0.74%)
Mar 25, 2009 1.330 1.380 1.313 1.350 57,162 +0.01(+0.75%)
Mar 24, 2009 1.210 1.340 1.200 1.340 72,210 +0.06(+4.69%)
Mar 23, 2009 1.290 1.290 1.270 1.280 34,010 +0.04(+3.23%)
Mar 20, 2009 1.330 1.330 1.200 1.240 74,600 -0.04(-3.12%)
Mar 19, 2009 1.300 1.360 1.260 1.280 82,105 +0.05(+4.06%)
Mar 18, 2009 1.200 1.240 1.120 1.230 37,556 +0.06(+5.13%)
Mar 17, 2009 1.080 1.170 1.080 1.170 25,855 +0.05(+4.46%)
Mar 16, 2009 1.190 1.190 1.100 1.120 109,414 -0.11(-8.94%)
Mar 13, 2009 1.230 1.230 1.180 1.230 0 +0.01(+0.83%)
Mar 12, 2009 1.200 1.240 1.200 1.220 40,995 +0.01(+0.82%)
Mar 11, 2009 1.150 1.210 1.120 1.210 39,320 +0.06(+5.31%)
Mar 10, 2009 1.220 1.230 1.130 1.149 103,865 -0.07(-5.82%)
Mar 09, 2009 1.370 1.370 1.220 1.220 70,414 -0.15(-10.95%)
Mar 06, 2009 1.520 1.520 1.360 1.370 0 -0.01(-0.72%)
Mar 05, 2009 1.240 1.380 1.240 1.380 15,800 +0.14(+11.30%)
Mar 04, 2009 1.220 1.250 1.210 1.240 34,785 -0.01(-0.81%)
Mar 02, 2009 1.440 1.440 1.210 1.250 86,258 -0.13(-9.42%)
Feb 27, 2009 1.400 1.420 1.350 1.380 0 -0.01(-0.72%)
Feb 26, 2009 1.270 1.400 1.260 1.390 103,688 +0.09(+6.92%)
Feb 25, 2009 1.590 1.590 1.300 1.300 46,080 -0.15(-10.34%)
Feb 24, 2009 1.530 1.540 1.360 1.450 163,802 -0.10(-6.45%)
Feb 23, 2009 1.760 1.760 1.510 1.550 146,408 -0.06(-3.73%)
Feb 20, 2009 1.300 1.680 1.300 1.610 383,995 +0.31(+23.85%)
Feb 19, 2009 1.370 1.370 1.300 1.300 44,800 -0.05(-3.70%)
Feb 18, 2009 1.350 1.380 1.310 1.350 49,700 +0.00(+0.00%)
Feb 17, 2009 1.350 1.390 1.300 1.350 147,251 +0.00(+0.00%)
Feb 13, 2009 1.520 1.520 1.320 1.350 54,267 -0.03(-2.17%)
Feb 12, 2009 1.290 1.400 1.290 1.380 135,875 +0.08(+6.15%)
Feb 11, 2009 1.350 1.350 1.230 1.300 126,835 +0.08(+6.56%)
Feb 10, 2009 1.220 1.250 1.170 1.220 42,000 +0.00(+0.00%)
Feb 09, 2009 1.160 1.220 1.120 1.220 55,450 +0.02(+1.67%)
Feb 06, 2009 1.150 1.200 1.140 1.200 50,600 +0.05(+4.35%)
Feb 05, 2009 1.130 1.180 1.130 1.150 80,153 +0.03(+2.68%)
Feb 04, 2009 1.040 1.180 1.040 1.120 91,161 -0.04(-3.45%)
Feb 03, 2009 1.170 1.170 1.130 1.160 53,584 -0.01(-0.85%)
Feb 02, 2009 1.370 1.370 1.170 1.170 43,033 -0.06(-4.88%)
Jan 30, 2009 1.170 1.230 1.160 1.230 0 +0.06(+5.13%)
Jan 29, 2009 1.060 1.180 1.050 1.170 46,480 +0.09(+8.33%)
Jan 28, 2009 1.100 1.150 1.060 1.080 53,639 -0.05(-4.42%)
Jan 27, 2009 1.130 1.200 1.110 1.130 37,280 -0.06(-5.04%)
Jan 26, 2009 1.200 1.240 1.170 1.190 66,570 +0.03(+2.60%)
Jan 23, 2009 1.160 1.200 1.060 1.160 76,300 +0.12(+11.53%)
Jan 22, 2009 1.020 1.090 1.020 1.040 100,300 +0.01(+0.97%)
Jan 21, 2009 1.100 1.109 1.010 1.030 81,450 -0.09(-8.04%)
Jan 20, 2009 1.170 1.200 1.100 1.120 80,600 -0.02(-1.75%)
Jan 16, 2009 1.060 1.150 0.9900 1.140 200,480 +0.16(+16.33%)
Jan 15, 2009 1.040 1.060 0.9600 0.9800 53,265 -0.10(-9.26%)
Jan 14, 2009 1.110 1.110 1.000 1.080 96,662 -0.05(-4.42%)
Jan 13, 2009 1.160 1.200 1.120 1.130 38,965 -0.08(-6.61%)
Jan 12, 2009 1.330 1.330 1.210 1.210 64,150 -0.18(-12.95%)
Jan 09, 2009 1.420 1.440 1.340 1.390 49,142 +0.01(+0.72%)
Jan 08, 2009 1.200 1.390 1.200 1.380 70,976 +0.13(+10.41%)
Jan 07, 2009 1.400 1.410 1.250 1.250 92,556 -0.18(-12.59%)
Jan 06, 2009 1.380 1.450 1.320 1.430 48,245 -0.02(-1.38%)
Jan 05, 2009 1.610 1.610 1.350 1.450 89,830 -0.02(-1.35%)
Jan 02, 2009 1.600 1.600 1.410 1.470 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.