Indicators

Under Armour (NY: UAA )

6.710 +0.030 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.68	12.94	12.68	12.80	5,251,832	+0.06(+0.45%)
Mar 27, 2013	12.60	12.79	12.45	12.74	3,556,484	+0.08(+0.63%)
Mar 26, 2013	12.69	12.72	12.47	12.66	3,575,940	-0.02(-0.12%)
Mar 25, 2013	12.74	12.74	12.55	12.68	5,506,096	+0.03(+0.22%)
Mar 22, 2013	12.34	12.67	12.30	12.65	9,402,264	+0.56(+4.61%)
Mar 21, 2013	12.28	12.36	12.08	12.09	5,334,996	-0.31(-2.50%)
Mar 20, 2013	12.24	12.46	12.14	12.40	5,581,024	+0.28(+2.33%)
Mar 19, 2013	12.51	12.62	12.02	12.12	6,133,984	-0.43(-3.45%)
Mar 18, 2013	12.54	12.63	12.45	12.55	4,122,384	-0.11(-0.89%)
Mar 15, 2013	12.80	12.87	12.61	12.66	6,130,372	-0.11(-0.82%)
Mar 14, 2013	12.49	12.78	12.48	12.77	6,536,480	+0.34(+2.76%)
Mar 13, 2013	12.13	12.49	12.13	12.43	4,696,552	+0.30(+2.47%)
Mar 12, 2013	12.18	12.29	12.03	12.13	4,832,264	-0.04(-0.35%)
Mar 11, 2013	12.15	12.21	11.90	12.17	9,165,100	-0.12(-0.94%)
Mar 08, 2013	12.65	12.71	12.19	12.29	7,194,132	-0.34(-2.69%)
Mar 07, 2013	12.62	12.63	12.43	12.62	4,250,556	+0.07(+0.58%)
Mar 06, 2013	12.49	12.70	12.43	12.55	4,356,984	+0.08(+0.60%)
Mar 05, 2013	12.57	12.61	12.38	12.48	5,806,476	-0.02(-0.12%)
Mar 04, 2013	12.30	12.65	12.27	12.49	4,628,932	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.