Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.16 41.93 40.01 41.63 1,095,828 +1.30(+3.22%)
Mar 28, 2014 37.48 44.19 37.43 40.33 7,135,293 +1.18(+3.01%)
Mar 27, 2014 39.47 41.50 36.86 39.15 2,444,689 -0.40(-1.01%)
Mar 26, 2014 44.00 44.00 39.00 39.55 1,692,166 -4.15(-9.50%)
Mar 25, 2014 43.72 44.99 43.23 43.70 989,015 +0.70(+1.63%)
Mar 24, 2014 45.53 45.53 41.84 43.00 1,374,033 -3.27(-7.07%)
Mar 21, 2014 47.30 49.99 45.50 46.27 1,052,131 -0.02(-0.04%)
Mar 20, 2014 48.45 48.68 46.01 46.29 1,077,075 -2.88(-5.86%)
Mar 19, 2014 50.13 50.60 48.80 49.17 462,295 -0.99(-1.97%)
Mar 18, 2014 49.79 50.85 48.40 50.16 476,624 +0.68(+1.37%)
Mar 17, 2014 50.61 51.52 48.30 49.48 1,061,396 -2.34(-4.52%)
Mar 14, 2014 49.90 52.60 48.81 51.82 1,110,290 +1.21(+2.39%)
Mar 13, 2014 55.96 56.70 50.22 50.61 1,273,118 -4.90(-8.83%)
Mar 12, 2014 51.39 55.88 48.60 55.51 1,413,736 +3.12(+5.96%)
Mar 11, 2014 53.15 56.29 52.18 52.39 980,229 +0.00(+0.00%)
Mar 10, 2014 57.11 57.76 52.10 52.39 1,684,984 -5.93(-10.17%)
Mar 07, 2014 53.65 58.89 53.25 58.32 1,698,984 +4.73(+8.83%)
Mar 06, 2014 53.12 54.20 50.90 53.59 618,268 +1.26(+2.41%)
Mar 05, 2014 52.89 54.34 49.86 52.33 911,603 -0.24(-0.46%)
Mar 04, 2014 52.04 52.75 49.47 52.57 1,412,711 +1.97(+3.89%)
Mar 03, 2014 46.55 50.68 46.29 50.60 1,406,401 +3.31(+7.00%)
Feb 28, 2014 48.19 50.12 45.36 47.29 3,345,990 +5.30(+12.62%)
Feb 27, 2014 41.21 42.60 40.08 41.99 711,400 +1.28(+3.14%)
Feb 26, 2014 38.43 42.20 38.29 40.71 698,206 +2.26(+5.88%)
Feb 25, 2014 38.90 39.11 37.50 38.45 571,213 -0.21(-0.54%)
Feb 24, 2014 38.74 39.78 38.01 38.66 499,651 -1.12(-2.82%)
Feb 21, 2014 41.50 41.82 39.50 39.78 593,515 -1.17(-2.86%)
Feb 20, 2014 38.78 41.16 38.53 40.95 659,902 +2.17(+5.60%)
Feb 19, 2014 39.40 40.43 37.70 38.78 665,249 -1.11(-2.78%)
Feb 18, 2014 37.37 40.00 37.27 39.89 1,376,237 +3.75(+10.38%)
Feb 14, 2014 35.20 36.14 36.14 36.14 843,200 +1.06(+3.02%)
Feb 13, 2014 35.29 35.44 34.42 35.08 397,946 -0.29(-0.82%)
Feb 12, 2014 34.31 35.83 34.31 35.37 466,844 +1.13(+3.30%)
Feb 11, 2014 36.00 36.52 33.90 34.24 703,999 -1.77(-4.92%)
Feb 10, 2014 36.02 37.00 35.70 36.01 587,933 +0.59(+1.67%)
Feb 07, 2014 36.15 36.38 34.60 35.42 406,588 -1.23(-3.36%)
Feb 06, 2014 32.48 37.11 32.23 36.65 1,382,962 +4.75(+14.89%)
Feb 05, 2014 34.90 35.15 31.60 31.90 1,758,133 -3.15(-8.99%)
Feb 04, 2014 36.48 36.48 34.80 35.05 461,127 -0.61(-1.71%)
Feb 03, 2014 37.80 37.87 35.46 35.66 615,644 -1.95(-5.18%)
Jan 31, 2014 36.50 37.87 36.12 37.61 279,514 +0.60(+1.62%)
Jan 30, 2014 36.26 39.00 36.26 37.01 297,482 +0.17(+0.46%)
Jan 29, 2014 37.64 37.75 36.13 36.84 735,748 -1.50(-3.91%)
Jan 28, 2014 35.25 38.76 35.25 38.34 879,324 +3.69(+10.65%)
Jan 27, 2014 35.88 36.77 34.12 34.65 706,363 -1.24(-3.46%)
Jan 24, 2014 37.50 39.48 35.78 35.89 810,376 -2.36(-6.17%)
Jan 23, 2014 38.99 39.97 36.84 38.25 1,511,078 -2.75(-6.71%)
Jan 22, 2014 42.03 43.05 40.74 41.00 436,855 -0.89(-2.12%)
Jan 21, 2014 43.50 43.86 39.40 41.89 1,117,833 -1.62(-3.72%)
Jan 17, 2014 45.50 43.51 43.51 43.51 581,200 -1.36(-3.03%)
Jan 16, 2014 45.10 45.60 43.60 44.87 344,235 +0.35(+0.79%)
Jan 15, 2014 43.35 45.39 42.86 44.52 831,107 +2.67(+6.38%)
Jan 14, 2014 42.03 42.68 41.31 41.85 319,262 -0.11(-0.26%)
Jan 13, 2014 41.97 43.68 40.83 41.96 643,064 +0.38(+0.91%)
Jan 10, 2014 42.50 43.28 40.19 41.58 421,429 -0.79(-1.86%)
Jan 09, 2014 41.77 43.62 39.09 42.37 1,081,847 +0.62(+1.49%)
Jan 08, 2014 40.95 43.77 40.77 41.75 851,913 +1.03(+2.53%)
Jan 07, 2014 37.20 42.00 37.20 40.72 1,782,099 +3.59(+9.67%)
Jan 06, 2014 36.70 37.91 35.85 37.13 412,542 +0.42(+1.14%)
Jan 03, 2014 37.91 41.73 36.32 36.71 1,672,039 -1.28(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.