Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.312 3.399 3.312 3.373 484,739 +0.05(+1.56%)
Mar 30, 2023 3.390 3.406 3.321 3.321 350,116 -0.05(-1.54%)
Mar 29, 2023 3.381 3.433 3.355 3.373 424,427 +0.01(+0.26%)
Mar 28, 2023 3.399 3.433 3.347 3.364 524,390 -0.05(-1.52%)
Mar 27, 2023 3.520 3.528 3.381 3.416 367,312 -0.07(-1.99%)
Mar 24, 2023 3.442 3.494 3.390 3.485 400,714 +0.07(+2.03%)
Mar 23, 2023 3.416 3.503 3.373 3.416 492,804 +0.02(+0.51%)
Mar 22, 2023 3.450 3.476 3.390 3.399 382,919 -0.05(-1.50%)
Mar 21, 2023 3.321 3.494 3.321 3.450 857,858 +0.19(+5.84%)
Mar 20, 2023 3.234 3.312 3.217 3.260 545,633 +0.05(+1.62%)
Mar 17, 2023 3.286 3.295 3.191 3.208 863,726 -0.11(-3.39%)
Mar 16, 2023 3.338 3.355 3.243 3.321 649,516 -0.04(-1.29%)
Mar 15, 2023 3.450 3.450 3.296 3.364 875,699 -0.11(-3.23%)
Mar 14, 2023 3.485 3.597 3.459 3.476 839,834 +0.04(+1.26%)
Mar 13, 2023 3.442 3.606 3.381 3.433 884,733 -0.10(-2.70%)
Mar 10, 2023 3.762 3.770 3.438 3.528 2,015,033 -0.29(-7.69%)
Mar 09, 2023 3.990 3.990 3.806 3.822 1,750,662 -0.13(-3.38%)
Mar 08, 2023 3.914 4.006 3.873 3.956 1,318,644 +0.05(+1.28%)
Mar 07, 2023 3.856 3.931 3.789 3.906 1,074,634 +0.04(+1.08%)
Mar 06, 2023 3.898 3.923 3.787 3.864 1,314,361 -0.07(-1.70%)
Mar 03, 2023 3.873 3.947 3.831 3.931 677,546 +0.07(+1.73%)
Mar 02, 2023 3.931 3.931 3.807 3.864 744,827 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.