Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.030 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.544 2.544 2.544 0 +0.10(+3.98%)
Mar 28, 2018 2.488 2.495 2.426 2.447 505,273 +0.00(+0.00%)
Mar 27, 2018 2.447 2.516 2.433 2.447 388,525 -0.01(-0.28%)
Mar 26, 2018 2.474 2.488 2.371 2.454 406,105 +0.03(+1.44%)
Mar 23, 2018 2.523 2.547 2.408 2.419 409,808 -0.10(-4.13%)
Mar 22, 2018 2.572 2.599 2.516 2.523 317,966 -0.08(-3.20%)
Mar 21, 2018 2.537 2.669 2.523 2.606 562,356 +0.06(+2.46%)
Mar 20, 2018 2.579 2.620 2.544 2.544 229,650 -0.03(-1.08%)
Mar 19, 2018 2.634 2.662 2.537 2.572 385,602 -0.08(-3.14%)
Mar 16, 2018 2.551 2.683 2.537 2.655 672,010 +0.09(+3.52%)
Mar 15, 2018 2.606 2.613 2.537 2.565 454,032 -0.03(-1.34%)
Mar 14, 2018 2.586 2.627 2.554 2.600 340,789 +0.01(+0.54%)
Mar 13, 2018 2.613 2.634 2.551 2.586 345,184 -0.03(-1.33%)
Mar 12, 2018 2.600 2.676 2.593 2.620 891,838 +0.02(+0.80%)
Mar 09, 2018 2.620 2.638 2.579 2.600 198,883 -0.01(-0.27%)
Mar 08, 2018 2.613 2.634 2.575 2.606 497,363 +0.03(+1.35%)
Mar 07, 2018 2.558 2.572 720,970 -0.13(-4.88%)
Mar 06, 2018 2.676 2.752 2.676 2.704 333,887 +0.05(+1.83%)
Mar 05, 2018 2.606 2.683 2.589 2.655 396,440 +0.05(+1.87%)
Mar 02, 2018 2.544 2.624 2.523 2.606 575,568 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.