Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.895 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.987 6.278 5.897 6.195 2,856,992 +0.24(+4.07%)
Mar 29, 2012 5.959 5.987 5.870 5.953 969,405 -0.05(-0.81%)
Mar 28, 2012 5.932 6.119 5.932 6.001 591,884 +0.06(+1.05%)
Mar 27, 2012 6.043 6.063 5.939 5.939 356,214 -0.08(-1.27%)
Mar 26, 2012 6.167 6.209 6.001 6.015 725,675 +0.01(+0.12%)
Mar 23, 2012 5.953 6.049 5.911 6.008 185,285 +0.06(+0.93%)
Mar 22, 2012 6.077 6.133 5.925 5.953 492,787 -0.19(-3.04%)
Mar 21, 2012 6.126 6.229 6.098 6.139 366,456 +0.04(+0.68%)
Mar 20, 2012 6.098 6.243 6.049 6.098 575,391 -0.15(-2.33%)
Mar 19, 2012 6.285 6.396 6.243 6.243 746,788 -0.07(-1.10%)
Mar 16, 2012 6.236 6.382 6.229 6.312 943,165 +0.12(+2.01%)
Mar 15, 2012 5.883 6.209 5.863 6.188 945,074 +0.30(+5.05%)
Mar 14, 2012 5.946 6.008 5.870 5.890 1,022,566 -0.06(-0.93%)
Mar 13, 2012 5.925 5.966 5.886 5.946 511,572 +0.04(+0.70%)
Mar 12, 2012 5.994 6.022 5.835 5.904 798,655 -0.08(-1.39%)
Mar 09, 2012 5.994 6.070 5.946 5.987 635,489 +0.04(+0.70%)
Mar 08, 2012 5.925 5.980 5.856 5.946 476,981 +0.04(+0.70%)
Mar 07, 2012 5.849 5.911 5.828 5.904 444,548 +0.08(+1.43%)
Mar 06, 2012 5.953 5.987 5.683 5.821 1,276,059 -0.24(-4.00%)
Mar 05, 2012 6.243 6.257 6.036 6.063 880,597 -0.20(-3.20%)
Mar 02, 2012 6.402 6.409 6.236 6.264 564,479 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.