Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.983 9.992 9.918 9.951 119,407 +0.01(+0.08%)
Mar 28, 2014 9.889 9.958 9.848 9.942 163,720 +0.07(+0.71%)
Mar 27, 2014 9.918 9.992 9.827 9.872 64,633 -0.02(-0.17%)
Mar 26, 2014 9.946 9.959 9.868 9.889 75,550 -0.00(-0.04%)
Mar 25, 2014 9.844 9.897 9.831 9.893 87,248 +0.09(+0.91%)
Mar 24, 2014 9.852 9.872 9.757 9.804 227,232 -0.05(-0.49%)
Mar 21, 2014 9.864 9.942 9.852 9.852 174,822 +0.00(+0.04%)
Mar 20, 2014 9.811 9.938 9.786 9.848 178,415 +0.00(+0.00%)
Mar 19, 2014 9.913 9.950 9.831 9.848 157,644 -0.09(-0.95%)
Mar 18, 2014 9.831 9.954 9.831 9.942 136,480 +0.10(+1.04%)
Mar 17, 2014 9.836 9.893 9.831 9.840 189,326 +0.02(+0.17%)
Mar 14, 2014 9.811 9.860 9.787 9.823 178,059 -0.02(-0.25%)
Mar 13, 2014 9.913 9.983 9.791 9.848 80,384 -0.06(-0.62%)
Mar 12, 2014 9.885 9.921 9.848 9.909 62,825 -0.02(-0.21%)
Mar 11, 2014 9.987 9.987 9.893 9.930 70,328 -0.03(-0.25%)
Mar 10, 2014 9.930 9.974 9.925 9.955 34,533 +0.00(+0.01%)
Mar 07, 2014 10.00 10.00 9.938 9.954 56,193 -0.04(-0.41%)
Mar 06, 2014 9.970 10.02 9.966 9.995 74,031 +0.04(+0.41%)
Mar 05, 2014 9.966 9.970 9.930 9.954 80,039 -0.02(-0.20%)
Mar 04, 2014 9.962 10.02 9.958 9.974 62,211 +0.07(+0.70%)
Mar 03, 2014 9.770 9.930 9.770 9.905 88,463 -0.09(-0.90%)
Feb 28, 2014 9.991 10.04 9.942 9.995 69,942 +0.05(+0.47%)
Feb 27, 2014 9.885 9.966 9.885 9.948 84,664 +0.03(+0.35%)
Feb 26, 2014 9.889 9.933 9.876 9.913 77,457 +0.03(+0.29%)
Feb 25, 2014 9.889 9.921 9.844 9.885 76,273 +0.00(+0.04%)
Feb 24, 2014 9.876 9.925 9.815 9.880 94,272 +0.07(+0.67%)
Feb 21, 2014 9.787 9.856 9.787 9.815 75,345 +0.04(+0.38%)
Feb 20, 2014 9.758 9.787 9.717 9.778 84,040 -0.03(-0.29%)
Feb 19, 2014 9.962 9.962 9.803 9.807 100,275 -0.12(-1.19%)
Feb 18, 2014 9.897 9.938 9.897 9.925 51,022 +0.04(+0.37%)
Feb 14, 2014 9.836 9.889 9.889 9.889 52,448 +0.04(+0.38%)
Feb 13, 2014 9.666 9.852 9.666 9.852 37,201 +0.11(+1.16%)
Feb 12, 2014 9.706 9.755 9.706 9.739 49,951 +0.05(+0.50%)
Feb 11, 2014 9.576 9.697 9.576 9.690 66,052 +0.09(+0.97%)
Feb 10, 2014 9.503 9.599 9.503 9.596 46,124 +0.06(+0.64%)
Feb 07, 2014 9.406 9.536 9.402 9.536 65,774 +0.13(+1.34%)
Feb 06, 2014 9.328 9.427 9.300 9.410 67,985 +0.10(+1.10%)
Feb 05, 2014 9.300 9.308 9.211 9.308 63,925 +0.02(+0.17%)
Feb 04, 2014 9.198 9.316 9.198 9.292 65,230 +0.11(+1.15%)
Feb 03, 2014 9.426 9.456 9.178 9.186 105,861 -0.24(-2.54%)
Jan 31, 2014 9.471 9.491 9.381 9.426 100,446 -0.07(-0.73%)
Jan 30, 2014 9.450 9.496 9.430 9.495 125,447 +0.07(+0.73%)
Jan 29, 2014 9.397 9.462 9.376 9.426 116,617 -0.07(-0.73%)
Jan 28, 2014 9.511 9.556 9.467 9.495 108,996 +0.02(+0.26%)
Jan 27, 2014 11.86 11.86 9.422 9.471 157,539 -0.17(-1.81%)
Jan 24, 2014 9.856 9.921 9.625 9.645 97,526 -0.30(-2.98%)
Jan 23, 2014 9.942 10.01 9.925 9.942 83,284 -0.05(-0.53%)
Jan 22, 2014 9.925 10.02 9.828 9.994 151,787 +0.07(+0.70%)
Jan 21, 2014 9.929 9.937 9.900 9.925 81,429 +0.05(+0.47%)
Jan 17, 2014 9.877 9.879 9.879 9.879 51,283 -0.02(-0.22%)
Jan 16, 2014 9.865 9.928 9.865 9.901 71,747 -0.01(-0.12%)
Jan 15, 2014 9.849 9.913 9.849 9.913 55,792 +0.04(+0.41%)
Jan 14, 2014 9.796 9.905 9.768 9.873 71,603 +0.07(+0.70%)
Jan 13, 2014 9.869 9.889 9.784 9.804 70,744 -0.12(-1.22%)
Jan 10, 2014 9.897 9.929 9.799 9.925 74,648 +0.08(+0.78%)
Jan 09, 2014 9.897 9.917 9.792 9.849 126,036 -0.07(-0.69%)
Jan 08, 2014 9.812 9.917 9.772 9.917 115,244 +0.07(+0.70%)
Jan 07, 2014 9.748 9.849 9.748 9.849 106,942 +0.12(+1.20%)
Jan 06, 2014 9.716 9.760 9.656 9.732 188,550 +0.06(+0.67%)
Jan 03, 2014 9.796 9.808 9.607 9.667 179,200 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.