Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	154.55	156.44	152.16	152.75	1,465,650	-2.17(-1.40%)
Mar 30, 2020	151.16	155.27	150.29	154.92	1,887,296	+5.01(+3.34%)
Mar 27, 2020	150.69	154.20	148.83	149.91	2,090,430	-4.94(-3.19%)
Mar 26, 2020	148.77	155.57	148.50	154.85	2,703,379	+7.91(+5.38%)
Mar 25, 2020	147.49	152.79	143.79	146.95	2,445,838	+1.27(+0.87%)
Mar 24, 2020	140.92	146.04	140.46	145.67	2,223,185	+11.96(+8.94%)
Mar 23, 2020	134.59	136.88	129.87	133.71	3,423,460	-2.02(-1.49%)
Mar 20, 2020	143.13	145.27	135.24	135.74	3,263,755	-5.58(-3.95%)
Mar 19, 2020	137.86	145.41	135.14	141.32	2,322,986	+1.50(+1.07%)
Mar 18, 2020	136.65	141.67	131.66	139.82	3,104,104	-6.39(-4.37%)
Mar 17, 2020	141.49	147.73	136.12	146.21	2,618,540	+8.01(+5.80%)
Mar 16, 2020	140.39	148.79	137.70	138.20	2,734,498	-19.95(-12.62%)
Mar 13, 2020	153.77	158.48	145.59	158.15	3,149,896	+12.88(+8.87%)
Mar 12, 2020	148.61	156.19	145.07	145.26	3,671,530	-14.55(-9.11%)
Mar 11, 2020	163.37	164.16	157.69	159.82	1,594,416	-7.97(-4.75%)
Mar 10, 2020	165.01	167.82	158.87	167.79	2,056,100	+8.89(+5.59%)
Mar 09, 2020	158.96	164.69	157.50	158.91	2,509,035	-12.67(-7.38%)
Mar 06, 2020	169.44	172.47	167.17	171.57	1,394,799	-3.30(-1.89%)
Mar 05, 2020	176.80	178.83	173.66	174.88	1,163,335	-6.05(-3.34%)
Mar 04, 2020	177.49	180.99	175.53	180.93	1,428,475	+7.09(+4.08%)
Mar 03, 2020	179.89	181.81	172.26	173.84	1,608,661	-5.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services

Malvern Daily Record