Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 97.18 101.35 96.91 100.13 1,585,228 +2.85(+2.93%)
Mar 27, 2013 98.21 98.22 96.08 97.28 1,789,659 -1.60(-1.62%)
Mar 26, 2013 97.00 98.90 96.91 98.87 1,117,802 +2.53(+2.62%)
Mar 25, 2013 97.10 98.02 95.89 96.35 823,359 -0.77(-0.79%)
Mar 22, 2013 96.71 97.75 96.17 97.11 649,827 +0.88(+0.91%)
Mar 21, 2013 98.02 98.16 96.17 96.24 889,566 -2.16(-2.19%)
Mar 20, 2013 98.03 98.59 97.21 98.40 600,177 +0.97(+0.99%)
Mar 19, 2013 97.60 98.27 96.10 97.43 437,161 -0.07(-0.07%)
Mar 18, 2013 96.30 98.81 95.89 97.50 835,897 +0.01(+0.01%)
Mar 15, 2013 97.86 98.35 96.93 97.49 952,426 -0.54(-0.55%)
Mar 14, 2013 96.82 98.16 96.33 98.03 898,267 +1.41(+1.46%)
Mar 13, 2013 95.81 96.91 95.40 96.63 830,617 +0.84(+0.88%)
Mar 12, 2013 95.83 96.73 94.75 95.79 833,353 +0.05(+0.05%)
Mar 11, 2013 95.15 96.45 94.79 95.74 527,441 +0.65(+0.68%)
Mar 08, 2013 94.45 95.21 93.21 95.09 766,459 +1.54(+1.65%)
Mar 07, 2013 94.82 94.82 92.66 93.55 874,442 -0.46(-0.49%)
Mar 06, 2013 95.21 96.26 93.76 94.01 684,048 -1.17(-1.23%)
Mar 05, 2013 94.20 95.82 93.77 95.18 1,102,550 +1.58(+1.68%)
Mar 04, 2013 91.87 94.53 91.70 93.61 1,089,680 +1.68(+1.83%)
Mar 01, 2013 91.90 92.35 89.89 91.92 1,851,032 -0.86(-0.92%)
Feb 28, 2013 93.48 93.98 92.69 92.78 1,608,566 -0.87(-0.93%)
Feb 27, 2013 89.20 96.70 88.80 93.65 3,640,774 +5.50(+6.23%)
Feb 26, 2013 87.43 88.63 86.70 88.16 936,636 +1.17(+1.35%)
Feb 25, 2013 89.51 89.51 86.97 86.98 734,247 -2.02(-2.27%)
Feb 22, 2013 88.35 89.00 87.48 89.00 641,400 +0.91(+1.03%)
Feb 21, 2013 87.53 88.42 86.81 88.09 1,086,162 +0.21(+0.24%)
Feb 20, 2013 89.32 89.46 87.79 87.89 1,073,935 -1.39(-1.55%)
Feb 19, 2013 88.36 89.27 88.21 89.27 721,489 +1.18(+1.34%)
Feb 15, 2013 87.70 88.61 87.43 88.09 617,500 +0.14(+0.16%)
Feb 14, 2013 87.25 88.08 86.88 87.95 737,876 +0.23(+0.26%)
Feb 13, 2013 86.39 87.97 86.39 87.72 1,203,034 +1.34(+1.55%)
Feb 12, 2013 86.05 86.72 85.74 86.38 638,429 +0.46(+0.53%)
Feb 11, 2013 85.74 86.12 84.99 85.92 753,310 +0.24(+0.28%)
Feb 08, 2013 86.08 86.40 84.61 85.68 710,863 -0.10(-0.12%)
Feb 07, 2013 85.05 85.88 84.93 85.78 1,056,644 +0.37(+0.43%)
Feb 06, 2013 85.04 85.58 84.70 85.41 797,994 +0.81(+0.96%)
Feb 04, 2013 84.41 85.49 84.20 84.60 808,550 -0.41(-0.48%)
Feb 01, 2013 84.35 85.15 84.27 85.00 837,678 +1.11(+1.32%)
Jan 31, 2013 83.56 84.51 82.79 83.89 1,288,130 +0.23(+0.28%)
Jan 30, 2013 85.06 85.10 83.23 83.66 1,540,554 -1.77(-2.08%)
Jan 29, 2013 84.83 85.71 84.70 85.43 836,297 +0.31(+0.36%)
Jan 28, 2013 84.97 85.14 83.91 85.13 746,709 +0.41(+0.49%)
Jan 25, 2013 84.87 85.11 83.86 84.71 786,235 +0.21(+0.25%)
Jan 24, 2013 83.20 84.99 82.70 84.51 1,149,297 +1.23(+1.48%)
Jan 23, 2013 82.86 85.10 82.11 83.27 2,043,944 +0.68(+0.82%)
Jan 22, 2013 80.06 82.94 80.06 82.60 2,487,757 +3.64(+4.61%)
Jan 18, 2013 79.10 79.23 77.99 78.96 1,081,503 -0.22(-0.27%)
Jan 17, 2013 78.68 79.29 78.28 79.17 868,772 +1.17(+1.50%)
Jan 16, 2013 77.93 78.16 77.22 78.00 751,388 -0.30(-0.38%)
Jan 15, 2013 76.42 78.56 76.28 78.30 1,123,156 +1.09(+1.41%)
Jan 14, 2013 77.27 77.90 76.86 77.21 811,080 +0.14(+0.18%)
Jan 11, 2013 76.86 77.48 76.56 77.07 701,392 +0.13(+0.16%)
Jan 10, 2013 78.10 78.22 76.52 76.95 1,110,914 -0.71(-0.92%)
Jan 09, 2013 77.78 78.21 77.44 77.66 966,421 +0.40(+0.51%)
Jan 08, 2013 77.60 77.84 76.15 77.26 1,150,474 -0.60(-0.78%)
Jan 07, 2013 78.17 78.56 77.00 77.87 2,112,148 -2.16(-2.70%)
Jan 04, 2013 79.24 80.40 78.69 80.03 1,471,423 +1.07(+1.36%)
Jan 03, 2013 77.13 79.63 77.13 78.96 1,735,758 +1.34(+1.73%)
Jan 02, 2013 78.02 78.24 76.85 77.61 915,765 +2.40(+3.19%)
Dec 31, 2012 73.59 75.51 73.49 75.22 706,063 +1.28(+1.73%)
Dec 28, 2012 73.82 74.54 73.68 73.94 545,831 -0.31(-0.41%)
Dec 27, 2012 74.49 74.64 73.43 74.24 753,220 -0.14(-0.18%)
Dec 26, 2012 74.96 75.23 74.32 74.38 492,276 -0.59(-0.79%)
Dec 24, 2012 75.15 75.29 74.31 74.97 377,266 -0.55(-0.73%)
Dec 21, 2012 74.47 75.83 73.80 75.52 1,789,221 +0.05(+0.07%)
Dec 20, 2012 73.98 75.51 73.42 75.47 1,354,163 +1.75(+2.37%)
Dec 19, 2012 73.91 74.48 72.60 73.72 1,467,665 -0.35(-0.47%)
Dec 18, 2012 73.87 74.64 72.39 74.07 1,949,122 -0.25(-0.34%)
Dec 17, 2012 73.41 74.35 72.49 74.32 1,669,008 +0.54(+0.73%)
Dec 14, 2012 73.69 74.66 73.35 73.78 1,071,562 +0.07(+0.10%)
Dec 13, 2012 73.36 73.93 73.07 73.71 934,663 +0.41(+0.55%)
Dec 12, 2012 73.23 73.78 72.89 73.31 1,042,379 +0.49(+0.67%)
Dec 11, 2012 72.56 73.34 72.05 72.82 785,779 +0.44(+0.61%)
Dec 10, 2012 71.77 72.38 71.77 72.38 852,419 +0.50(+0.69%)
Dec 07, 2012 70.99 72.07 70.73 71.88 957,198 +1.06(+1.50%)
Dec 06, 2012 70.21 71.04 69.26 70.82 1,254,580 +1.33(+1.91%)
Dec 05, 2012 69.20 69.95 68.47 69.49 550,664 +0.53(+0.77%)
Dec 04, 2012 68.67 69.63 68.38 68.96 525,469 -1.28(-1.82%)
Nov 30, 2012 70.90 71.00 69.10 70.24 1,006,679 -0.52(-0.74%)
Nov 29, 2012 71.75 71.90 70.11 70.76 884,543 -0.69(-0.97%)
Nov 28, 2012 71.16 71.52 70.16 71.45 781,639 +0.17(+0.24%)
Nov 27, 2012 71.20 71.92 70.59 71.28 969,231 -0.26(-0.36%)
Nov 26, 2012 69.36 71.61 69.31 71.54 1,359,765 +1.79(+2.56%)
Nov 23, 2012 69.20 69.75 68.88 69.75 461,146 +1.15(+1.68%)
Nov 21, 2012 68.08 69.02 67.56 68.60 725,439 +0.62(+0.91%)
Nov 20, 2012 68.15 69.23 67.77 67.98 1,059,689 -0.22(-0.33%)
Nov 19, 2012 67.61 68.32 66.89 68.21 956,007 +1.83(+2.76%)
Nov 16, 2012 66.70 67.34 65.43 66.37 1,183,548 -0.22(-0.34%)
Nov 15, 2012 66.96 67.83 65.88 66.60 1,383,002 -0.33(-0.50%)
Nov 14, 2012 69.75 70.40 66.73 66.93 1,389,446 -2.67(-3.84%)
Nov 13, 2012 69.09 70.82 68.98 69.60 698,134 +0.12(+0.17%)
Nov 12, 2012 69.43 70.16 68.90 69.48 542,913 +0.36(+0.52%)
Nov 09, 2012 70.20 70.38 68.91 69.12 1,087,742 -1.43(-2.03%)
Nov 08, 2012 71.55 71.89 70.22 70.55 685,260 -1.05(-1.47%)
Nov 07, 2012 72.74 73.41 71.22 71.60 770,272 -2.27(-3.08%)
Nov 06, 2012 73.40 74.24 73.14 73.88 455,888 +0.74(+1.01%)
Nov 05, 2012 72.89 73.75 72.62 73.14 738,056 +0.25(+0.35%)
Nov 02, 2012 75.48 75.48 72.83 72.89 647,514 -2.09(-2.78%)
Nov 01, 2012 72.20 74.97 71.90 74.97 1,479,691 +2.66(+3.68%)
Oct 31, 2012 73.18 73.18 71.79 72.31 806,944 -0.71(-0.97%)
Oct 26, 2012 71.90 73.02 73.02 73.02 1,556,952 +1.10(+1.52%)
Oct 25, 2012 71.41 71.96 71.14 71.93 901,011 +0.86(+1.21%)
Oct 24, 2012 71.26 71.89 70.31 71.06 1,394,850 +0.46(+0.65%)
Oct 23, 2012 69.75 70.61 68.79 70.61 762,637 +0.12(+0.17%)
Oct 19, 2012 69.63 73.18 69.63 70.49 2,135,898 +0.94(+1.36%)
Oct 18, 2012 69.63 70.41 69.01 69.54 1,004,417 -0.26(-0.37%)
Oct 17, 2012 69.21 70.20 68.36 69.81 961,111 +0.29(+0.41%)
Oct 16, 2012 67.95 69.83 67.83 69.52 1,130,270 +2.38(+3.55%)
Oct 15, 2012 67.01 67.60 66.51 67.14 922,514 -0.40(-0.60%)
Oct 12, 2012 66.88 67.56 66.55 67.54 582,847 +0.64(+0.95%)
Oct 11, 2012 67.36 68.24 66.71 66.90 650,298 -0.08(-0.12%)
Oct 10, 2012 66.10 67.17 65.99 66.98 1,133,145 -0.28(-0.41%)
Oct 09, 2012 68.47 69.14 66.90 67.26 842,015 -1.40(-2.04%)
Oct 08, 2012 68.32 69.17 67.77 68.66 576,008 +0.11(+0.16%)
Oct 05, 2012 67.87 68.83 67.75 68.56 919,526 +0.95(+1.41%)
Oct 04, 2012 66.79 68.07 66.63 67.60 1,210,057 +1.34(+2.02%)
Oct 03, 2012 67.93 68.06 65.88 66.26 2,286,916 -1.46(-2.15%)
Oct 02, 2012 68.46 68.85 67.19 67.72 811,043 -0.35(-0.51%)
Oct 01, 2012 68.12 68.68 67.46 68.07 1,022,389 -0.04(-0.05%)
Sep 28, 2012 68.71 68.74 67.86 68.11 1,262,790 -1.06(-1.53%)
Sep 27, 2012 68.23 69.60 67.86 69.17 849,814 +1.44(+2.12%)
Sep 26, 2012 68.39 68.71 67.41 67.73 696,166 -0.90(-1.31%)
Sep 25, 2012 69.65 69.86 68.47 68.63 899,157 -0.65(-0.93%)
Sep 24, 2012 67.90 69.51 67.45 69.28 1,014,483 +0.97(+1.42%)
Sep 21, 2012 70.77 71.55 67.98 68.30 1,470,976 -0.81(-1.17%)
Sep 20, 2012 69.42 69.84 67.86 69.11 1,763,089 -2.00(-2.81%)
Sep 19, 2012 70.92 71.89 69.03 71.11 1,944,229 -0.57(-0.79%)
Sep 18, 2012 72.97 73.03 71.50 71.67 1,181,191 -1.34(-1.83%)
Sep 17, 2012 74.85 74.87 72.89 73.01 1,167,088 -2.15(-2.86%)
Sep 14, 2012 73.67 75.45 73.44 75.16 952,166 +1.88(+2.56%)
Sep 13, 2012 73.40 73.59 72.18 73.28 777,629 -0.20(-0.27%)
Sep 12, 2012 72.11 73.54 72.11 73.48 567,618 +0.97(+1.34%)
Sep 11, 2012 71.90 73.06 71.85 72.51 936,354 +0.84(+1.18%)
Sep 10, 2012 71.46 72.10 71.44 71.67 486,017 -0.07(-0.10%)
Sep 07, 2012 71.90 71.90 71.05 71.74 901,099 +0.12(+0.16%)
Sep 06, 2012 69.11 71.63 68.73 71.62 1,342,746 +2.81(+4.08%)
Sep 05, 2012 69.57 69.91 67.80 68.81 1,336,904 -0.91(-1.30%)
Sep 04, 2012 69.21 69.91 68.18 69.72 689,819 +0.39(+0.57%)
Aug 31, 2012 69.60 69.60 68.54 69.32 483,557 +0.36(+0.52%)
Aug 30, 2012 69.13 69.44 68.50 68.96 527,055 -0.63(-0.90%)
Aug 29, 2012 69.88 69.88 68.82 69.59 674,992 +0.42(+0.61%)
Aug 27, 2012 69.81 69.81 68.84 69.17 507,936 -0.48(-0.69%)
Aug 24, 2012 68.76 69.81 68.48 69.65 597,417 +0.83(+1.21%)
Aug 23, 2012 69.71 70.14 68.49 68.82 965,471 -1.26(-1.80%)
Aug 22, 2012 70.00 70.52 69.54 70.09 600,273 -0.22(-0.31%)
Aug 21, 2012 69.68 70.81 69.31 70.30 1,178,880 +0.71(+1.02%)
Aug 20, 2012 69.82 70.33 68.79 69.59 927,481 -0.13(-0.18%)
Aug 17, 2012 68.67 69.80 68.49 69.72 816,217 +1.05(+1.53%)
Aug 16, 2012 68.53 69.22 68.01 68.67 722,750 +0.34(+0.50%)
Aug 15, 2012 67.38 68.53 67.20 68.33 875,750 +0.75(+1.11%)
Aug 14, 2012 66.92 67.67 66.55 67.58 1,408,988 +1.25(+1.88%)
Aug 13, 2012 66.18 66.47 65.72 66.33 553,279 -0.15(-0.23%)
Aug 10, 2012 65.56 66.64 65.04 66.48 401,654 +0.70(+1.06%)
Aug 09, 2012 65.98 66.57 65.42 65.78 384,171 -0.18(-0.27%)
Aug 08, 2012 65.74 66.66 65.64 65.96 598,819 +0.11(+0.16%)
Aug 07, 2012 66.38 68.02 65.80 65.85 1,014,409 +0.06(+0.10%)
Aug 06, 2012 66.36 67.20 65.76 65.79 656,173 -0.66(-1.00%)
Aug 03, 2012 65.74 66.83 65.46 66.45 892,075 +2.38(+3.71%)
Aug 02, 2012 63.45 65.02 63.20 64.08 528,946 +0.17(+0.27%)
Aug 01, 2012 65.64 65.97 63.87 63.91 682,061 -1.35(-2.07%)
Jul 31, 2012 66.02 66.62 64.78 65.26 950,885 -0.69(-1.05%)
Jul 30, 2012 66.80 67.01 65.28 65.95 727,766 -0.98(-1.46%)
Jul 27, 2012 65.28 67.47 65.19 66.93 1,130,266 +2.06(+3.18%)
Jul 26, 2012 64.81 65.41 64.29 64.87 809,831 +1.40(+2.20%)
Jul 25, 2012 62.57 63.76 62.12 63.47 1,172,208 +1.08(+1.74%)
Jul 24, 2012 62.36 63.02 61.61 62.38 785,776 -0.05(-0.09%)
Jul 23, 2012 62.21 62.75 61.58 62.44 750,022 -1.02(-1.61%)
Jul 20, 2012 63.60 64.23 63.21 63.46 855,972 -0.96(-1.49%)
Jul 19, 2012 61.95 65.35 61.87 64.42 1,801,402 +2.85(+4.63%)
Jul 18, 2012 61.72 62.96 61.34 61.57 1,190,243 -0.15(-0.25%)
Jul 17, 2012 60.94 61.94 59.04 61.72 2,447,540 +0.00(+0.00%)
Jul 16, 2012 62.74 62.91 61.49 61.72 1,037,919 -1.11(-1.77%)
Jul 13, 2012 61.39 63.00 61.31 62.83 875,994 +1.65(+2.70%)
Jul 12, 2012 61.30 61.72 60.42 61.18 1,063,084 -0.37(-0.60%)
Jul 11, 2012 62.11 62.83 61.20 61.55 910,283 -0.66(-1.07%)
Jul 10, 2012 63.24 63.99 61.80 62.21 699,514 -0.78(-1.24%)
Jul 09, 2012 62.44 63.24 62.14 62.99 522,033 +0.34(+0.54%)
Jul 06, 2012 62.87 63.07 62.14 62.65 555,565 -0.91(-1.44%)
Jul 05, 2012 62.05 64.44 61.67 63.57 1,422,186 +1.47(+2.37%)
Jul 03, 2012 61.73 62.30 61.48 62.10 587,537 +0.61(+0.99%)
Jul 02, 2012 62.36 62.67 60.97 61.49 1,050,668 -0.87(-1.39%)
Jun 29, 2012 61.93 62.37 61.80 62.36 1,029,509 +1.53(+2.52%)
Jun 28, 2012 59.30 60.92 58.95 60.82 843,584 +1.08(+1.82%)
Jun 27, 2012 60.46 60.59 59.26 59.74 865,813 -0.47(-0.77%)
Jun 26, 2012 59.95 60.75 59.38 60.21 964,936 +0.40(+0.67%)
Jun 25, 2012 59.56 60.07 58.31 59.80 1,516,407 -0.89(-1.46%)
Jun 22, 2012 61.67 61.67 60.17 60.69 1,629,858 -1.02(-1.66%)
Jun 21, 2012 63.11 63.24 61.51 61.71 897,026 -1.48(-2.34%)
Jun 20, 2012 64.01 64.02 61.94 63.19 1,134,048 -0.94(-1.47%)
Jun 19, 2012 64.20 64.89 63.75 64.13 1,067,388 +0.10(+0.15%)
Jun 18, 2012 60.77 64.23 60.51 64.03 1,255,591 +2.81(+4.60%)
Jun 15, 2012 60.12 61.44 59.82 61.22 1,091,955 +1.42(+2.37%)
Jun 14, 2012 59.74 60.30 58.92 59.80 792,141 +0.01(+0.01%)
Jun 13, 2012 59.89 60.98 59.41 59.79 656,773 -0.50(-0.83%)
Jun 12, 2012 59.76 60.70 59.50 60.30 600,319 +0.97(+1.63%)
Jun 11, 2012 60.98 61.06 59.24 59.33 830,040 -0.85(-1.42%)
Jun 08, 2012 59.64 60.33 58.51 60.18 1,038,031 +0.30(+0.49%)
Jun 07, 2012 60.21 62.06 59.52 59.88 1,861,105 +0.85(+1.43%)
Jun 06, 2012 57.14 59.08 57.14 59.04 1,383,230 +2.56(+4.53%)
Jun 05, 2012 55.53 57.03 55.17 56.48 1,056,999 +0.58(+1.04%)
Jun 04, 2012 56.44 57.26 54.84 55.90 992,059 -0.64(-1.14%)
Jun 01, 2012 57.50 57.88 56.26 56.54 1,370,200 -2.43(-4.12%)
May 31, 2012 57.40 59.47 57.38 58.97 2,557,266 +2.09(+3.68%)
May 30, 2012 58.68 58.76 56.58 56.88 1,588,642 -2.68(-4.50%)
May 29, 2012 59.73 60.14 58.95 59.56 1,232,003 +0.18(+0.30%)
May 25, 2012 59.69 59.92 58.67 59.38 1,141,206 -0.67(-1.12%)
May 24, 2012 61.43 61.66 59.48 60.06 1,202,269 -1.04(-1.70%)
May 23, 2012 59.75 61.36 59.13 61.09 977,095 +0.44(+0.72%)
May 22, 2012 60.21 61.45 59.90 60.65 1,308,107 +0.51(+0.85%)
May 21, 2012 58.09 60.22 57.93 60.14 1,649,400 +2.30(+3.97%)
May 18, 2012 58.66 59.62 57.75 57.85 2,507,510 -0.63(-1.07%)
May 17, 2012 62.63 62.73 58.46 58.47 2,935,658 -4.00(-6.40%)
May 16, 2012 63.14 64.19 62.41 62.47 962,283 -0.29(-0.47%)
May 15, 2012 62.79 63.43 62.55 62.76 1,220,990 +0.04(+0.06%)
May 14, 2012 63.34 63.34 62.66 62.73 1,441,740 -1.32(-2.07%)
May 11, 2012 64.27 65.56 63.88 64.05 1,320,942 -0.87(-1.34%)
May 10, 2012 66.80 67.01 64.59 64.92 1,277,111 -1.01(-1.53%)
May 09, 2012 66.53 67.07 65.74 65.93 1,099,793 -1.38(-2.05%)
May 08, 2012 66.83 67.38 65.70 67.30 1,464,447 -0.04(-0.05%)
May 07, 2012 66.90 67.66 66.59 67.34 953,951 +0.21(+0.32%)
May 04, 2012 67.86 67.93 66.70 67.13 1,101,531 -1.10(-1.61%)
May 03, 2012 69.75 70.16 68.07 68.22 938,098 -0.86(-1.24%)
May 02, 2012 68.38 69.21 67.55 69.08 1,507,696 -0.90(-1.29%)
May 01, 2012 68.82 71.06 68.82 69.99 1,053,082 +1.14(+1.66%)
Apr 30, 2012 69.87 70.00 68.34 68.84 910,359 -1.20(-1.71%)
Apr 27, 2012 69.99 70.76 68.98 70.04 1,130,683 +0.77(+1.11%)
Apr 26, 2012 68.57 69.69 68.13 69.27 1,421,520 +0.14(+0.21%)
Apr 25, 2012 67.71 69.40 67.27 69.13 1,616,573 +2.01(+3.00%)
Apr 24, 2012 63.54 67.31 63.39 67.12 2,483,872 +3.78(+5.97%)
Apr 23, 2012 63.10 63.42 61.57 63.34 1,731,231 -0.49(-0.77%)
Apr 20, 2012 64.23 64.66 63.71 63.83 1,216,399 +0.04(+0.06%)
Apr 19, 2012 65.62 65.82 63.35 63.79 1,124,695 -2.04(-3.10%)
Apr 18, 2012 65.78 66.56 65.32 65.83 768,090 -0.33(-0.50%)
Apr 17, 2012 65.48 66.38 65.04 66.16 668,910 +1.08(+1.66%)
Apr 16, 2012 65.49 65.69 64.68 65.08 874,420 +0.20(+0.30%)
Apr 13, 2012 64.67 65.47 64.24 64.88 796,556 -0.13(-0.21%)
Apr 12, 2012 62.38 65.44 62.38 65.02 1,135,895 +2.86(+4.61%)
Apr 11, 2012 62.64 62.82 61.96 62.15 1,235,368 +0.46(+0.75%)
Apr 10, 2012 63.77 63.82 61.24 61.69 1,440,318 -2.27(-3.55%)
Apr 09, 2012 63.35 64.54 63.08 63.96 842,174 -0.75(-1.16%)
Apr 05, 2012 64.15 65.01 64.01 64.71 954,661 +0.37(+0.57%)
Apr 04, 2012 64.56 64.85 63.70 64.34 791,938 -0.96(-1.47%)
Apr 03, 2012 64.75 65.36 64.00 65.31 1,030,972 +0.56(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.