Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 63.66 64.27 63.37 63.90 947,075 +0.91(+1.44%)
Mar 29, 2012 63.14 63.31 61.68 62.99 1,003,077 -0.78(-1.23%)
Mar 28, 2012 63.92 64.15 62.91 63.77 679,018 -0.26(-0.40%)
Mar 27, 2012 64.01 64.44 63.58 64.03 965,511 +0.33(+0.52%)
Mar 26, 2012 63.74 64.00 63.09 63.70 1,534,678 +0.91(+1.45%)
Mar 23, 2012 63.81 63.81 62.61 62.79 941,873 -0.65(-1.03%)
Mar 22, 2012 64.50 64.50 62.94 63.44 811,400 -1.93(-2.95%)
Mar 21, 2012 64.44 65.78 64.00 65.37 1,155,680 +1.22(+1.90%)
Mar 20, 2012 65.11 65.14 63.82 64.15 787,634 -1.53(-2.33%)
Mar 19, 2012 66.32 66.55 65.63 65.68 843,842 -0.87(-1.31%)
Mar 16, 2012 65.97 66.83 65.65 66.55 1,486,679 +1.03(+1.58%)
Mar 15, 2012 62.41 66.22 62.41 65.52 1,677,723 +3.11(+4.98%)
Mar 14, 2012 63.68 63.93 62.34 62.41 976,649 -1.21(-1.91%)
Mar 13, 2012 61.73 63.64 61.55 63.62 1,472,386 +2.36(+3.86%)
Mar 12, 2012 61.44 61.75 61.05 61.26 828,318 -0.46(-0.75%)
Mar 09, 2012 62.61 62.71 61.55 61.72 832,159 -0.69(-1.10%)
Mar 08, 2012 62.18 62.72 61.22 62.41 1,015,130 +0.88(+1.43%)
Mar 07, 2012 60.72 61.85 60.61 61.53 754,603 +0.93(+1.53%)
Mar 06, 2012 60.30 60.88 59.67 60.60 1,298,642 -0.63(-1.03%)
Mar 05, 2012 62.16 62.16 60.82 61.23 1,212,212 -0.94(-1.51%)
Mar 02, 2012 63.14 63.20 61.75 62.17 534,078 -0.94(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.