Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.51 22.18 21.47 22.02 884,200 +0.60(+2.79%)
Mar 30, 2006 21.39 21.42 21.12 21.42 482,097 -0.03(-0.12%)
Mar 29, 2006 21.64 21.64 21.02 21.45 504,311 +0.25(+1.18%)
Mar 28, 2006 21.54 21.57 21.08 21.20 297,987 -0.36(-1.65%)
Mar 27, 2006 21.84 21.84 21.46 21.55 255,914 -0.29(-1.31%)
Mar 24, 2006 21.28 21.86 21.17 21.84 684,046 +0.57(+2.68%)
Mar 23, 2006 21.53 21.53 20.97 21.27 436,434 -0.26(-1.20%)
Mar 22, 2006 20.95 21.69 20.86 21.53 510,257 +0.58(+2.77%)
Mar 21, 2006 21.03 21.78 20.94 20.95 2,051,914 -0.08(-0.38%)
Mar 20, 2006 21.20 21.38 20.64 21.03 705,924 -0.17(-0.80%)
Mar 17, 2006 21.64 21.64 21.07 21.20 882,292 -0.34(-1.57%)
Mar 16, 2006 21.77 21.82 21.36 21.53 629,744 -0.21(-0.98%)
Mar 15, 2006 21.39 21.81 21.04 21.75 1,284,732 +1.29(+6.32%)
Mar 14, 2006 20.27 20.51 20.05 20.46 271,284 +0.21(+1.01%)
Mar 13, 2006 20.44 20.62 20.12 20.25 517,550 -0.12(-0.61%)
Mar 10, 2006 20.09 20.43 19.71 20.38 436,658 +0.32(+1.60%)
Mar 09, 2006 19.91 20.32 19.85 20.05 601,359 +0.16(+0.81%)
Mar 08, 2006 20.12 20.13 19.48 19.89 920,438 -0.26(-1.28%)
Mar 07, 2006 20.32 20.32 20.05 20.15 847,625 -0.30(-1.48%)
Mar 06, 2006 20.40 20.99 20.32 20.46 466,390 -0.54(-2.59%)
Mar 03, 2006 20.82 21.03 20.50 21.00 811,498 +0.19(+0.90%)
Mar 02, 2006 21.29 21.37 20.77 20.81 779,186 -0.48(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.