Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.27 12.45 12.26 12.39 238,299 +0.03(+0.22%)
Mar 30, 2004 12.39 12.48 12.26 12.36 178,163 -0.04(-0.29%)
Mar 29, 2004 12.28 12.42 12.26 12.40 238,412 +0.14(+1.16%)
Mar 26, 2004 12.30 12.45 12.21 12.26 171,656 +0.04(+0.37%)
Mar 25, 2004 11.94 12.32 11.94 12.21 298,211 +0.28(+2.32%)
Mar 24, 2004 12.21 12.28 11.93 11.93 479,628 -0.32(-2.62%)
Mar 23, 2004 12.24 12.38 12.19 12.26 292,040 +0.04(+0.37%)
Mar 22, 2004 12.18 12.30 12.17 12.21 676,978 +0.04(+0.29%)
Mar 19, 2004 12.43 12.43 12.17 12.18 636,476 -0.17(-1.37%)
Mar 18, 2004 12.26 12.49 12.21 12.34 208,568 -0.04(-0.36%)
Mar 17, 2004 12.48 12.51 12.39 12.39 338,152 +0.08(+0.65%)
Mar 16, 2004 12.31 12.38 12.16 12.31 503,750 +0.00(+0.00%)
Mar 15, 2004 12.51 12.51 12.30 12.31 311,899 -0.19(-1.50%)
Mar 12, 2004 12.41 12.75 12.32 12.50 256,363 +0.18(+1.45%)
Mar 11, 2004 12.39 12.56 12.30 12.32 321,098 -0.13(-1.07%)
Mar 10, 2004 12.40 12.48 12.31 12.45 459,209 +0.06(+0.50%)
Mar 09, 2004 12.48 12.54 12.34 12.39 472,224 -0.09(-0.71%)
Mar 08, 2004 12.48 12.55 12.41 12.48 294,060 -0.05(-0.43%)
Mar 05, 2004 12.48 12.63 12.40 12.53 243,124 +0.14(+1.15%)
Mar 04, 2004 12.34 12.46 12.33 12.39 1,077,173 +0.01(+0.07%)
Mar 03, 2004 12.39 12.48 12.34 12.38 189,832 -0.05(-0.43%)
Mar 02, 2004 12.52 12.62 12.43 12.43 370,913 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.