Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.41	12.46	12.37	12.40	2,457,711	-0.05(-0.37%)
Mar 30, 2010	12.43	12.48	12.38	12.44	3,948,473	+0.03(+0.22%)
Mar 29, 2010	12.40	12.44	12.39	12.41	3,365,036	+0.07(+0.60%)
Mar 26, 2010	12.38	12.41	12.28	12.34	5,903,769	-0.01(-0.07%)
Mar 25, 2010	12.45	12.49	12.33	12.35	5,520,886	-0.01(-0.07%)
Mar 24, 2010	12.38	12.42	12.34	12.36	4,891,528	-0.09(-0.70%)
Mar 23, 2010	12.38	12.45	12.34	12.44	3,107,996	+0.07(+0.58%)
Mar 22, 2010	12.22	12.40	12.22	12.37	6,972,584	+0.07(+0.59%)
Mar 19, 2010	12.41	12.41	12.25	12.30	1,985,046	-0.07(-0.57%)
Mar 18, 2010	12.37	12.38	12.32	12.37	3,458,832	-0.00(-0.03%)
Mar 17, 2010	12.34	12.41	12.33	12.37	7,978,483	+0.06(+0.50%)
Mar 16, 2010	12.27	12.32	12.22	12.31	4,610,966	+0.08(+0.66%)
Mar 15, 2010	12.16	12.24	12.15	12.23	2,366,947	-0.01(-0.08%)
Mar 12, 2010	12.28	12.29	12.20	12.24	2,167,833	+0.01(+0.10%)
Mar 11, 2010	12.16	12.23	12.12	12.23	3,545,570	+0.04(+0.30%)
Mar 10, 2010	12.14	12.21	12.12	12.19	5,025,398	+0.06(+0.53%)
Mar 09, 2010	12.07	12.20	12.07	12.13	3,172,252	+0.02(+0.20%)
Mar 08, 2010	12.12	12.14	12.09	12.10	1,405,422	-0.02(-0.15%)
Mar 05, 2010	12.04	12.12	12.01	12.12	5,491,525	+0.17(+1.43%)
Mar 04, 2010	11.94	11.97	11.88	11.95	2,744,411	+0.04(+0.36%)
Mar 03, 2010	11.94	11.98	11.89	11.91	2,398,983	+0.00(+0.03%)
Mar 02, 2010	11.94	11.96	11.88	11.90	6,582,866	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record