Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.159 9.276 9.080 9.130 34,337,924 -0.20(-2.14%)
Mar 28, 2003 9.322 9.404 9.260 9.330 996,672 -0.06(-0.59%)
Mar 27, 2003 9.274 9.445 9.243 9.386 822,558 -0.00(-0.02%)
Mar 26, 2003 9.419 9.450 9.344 9.388 2,053,000 -0.06(-0.68%)
Mar 25, 2003 9.320 9.505 9.305 9.452 1,722,231 +0.12(+1.24%)
Mar 24, 2003 9.454 9.478 9.299 9.336 2,305,684 -0.33(-3.45%)
Mar 21, 2003 9.559 9.652 9.478 9.670 5,096,368 +0.23(+2.40%)
Mar 20, 2003 9.351 9.485 9.282 9.443 1,244,022 +0.00(+0.00%)
Mar 19, 2003 9.379 9.464 9.266 9.443 1,160,117 +0.09(+1.01%)
Mar 18, 2003 9.348 9.357 9.245 9.348 2,242,635 +0.01(+0.13%)
Mar 17, 2003 8.953 9.338 8.936 9.336 2,479,314 +0.35(+3.85%)
Mar 14, 2003 9.047 9.085 8.928 8.990 1,513,681 +0.02(+0.18%)
Mar 13, 2003 8.829 8.992 8.744 8.973 790,063 +0.29(+3.37%)
Mar 12, 2003 8.627 8.695 8.505 8.680 390,424 +0.06(+0.72%)
Mar 11, 2003 8.678 8.722 8.592 8.619 397,214 -0.04(-0.41%)
Mar 10, 2003 8.821 8.821 8.621 8.654 274,509 -0.25(-2.76%)
Mar 07, 2003 8.649 8.899 8.649 8.899 407,884 +0.11(+1.20%)
Mar 06, 2003 8.810 8.872 8.771 8.794 291,484 -0.08(-0.88%)
Mar 05, 2003 8.759 8.874 8.753 8.872 544,168 +0.08(+0.89%)
Mar 04, 2003 8.920 8.920 8.794 8.794 280,814 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.