Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.22	76.29	74.97	74.97	2,677,416	-1.31(-1.71%)
Mar 30, 2022	76.75	76.90	75.90	76.27	3,918,728	-0.76(-0.98%)
Mar 29, 2022	76.71	77.20	76.10	77.03	15,158,198	+1.13(+1.49%)
Mar 28, 2022	74.85	75.92	74.66	75.90	2,571,182	+1.05(+1.40%)
Mar 25, 2022	74.89	75.12	74.07	74.85	1,787,451	+0.00(+0.00%)
Mar 24, 2022	73.89	74.85	73.45	74.85	2,370,746	+1.41(+1.92%)
Mar 23, 2022	73.91	74.52	73.44	73.44	2,338,831	-1.11(-1.49%)
Mar 22, 2022	73.43	74.70	73.39	74.55	2,779,861	+1.23(+1.68%)
Mar 21, 2022	73.34	73.78	72.46	73.31	3,063,976	-0.14(-0.19%)
Mar 18, 2022	71.84	73.50	71.62	73.45	3,205,818	+1.40(+1.94%)
Mar 17, 2022	70.70	72.07	70.55	72.05	4,811,354	+0.95(+1.34%)
Mar 16, 2022	69.69	71.13	68.87	71.10	3,425,457	+2.11(+3.05%)
Mar 15, 2022	67.44	69.10	67.19	68.99	2,147,174	+2.04(+3.04%)
Mar 14, 2022	67.81	68.52	66.78	66.95	2,890,879	-0.97(-1.43%)
Mar 11, 2022	69.61	69.75	67.83	67.92	2,270,339	-1.24(-1.80%)
Mar 10, 2022	68.82	69.33	68.17	69.17	2,549,593	-0.52(-0.75%)
Mar 09, 2022	69.00	69.96	68.40	69.69	3,288,527	+2.51(+3.73%)
Mar 08, 2022	67.43	69.13	66.56	67.18	4,972,689	-0.38(-0.57%)
Mar 07, 2022	70.22	70.30	67.56	67.56	6,231,445	-2.66(-3.78%)
Mar 04, 2022	70.60	70.79	69.53	70.22	6,249,592	-0.91(-1.28%)
Mar 03, 2022	72.37	72.42	70.75	71.13	4,264,800	-0.78(-1.09%)
Mar 02, 2022	71.00	72.17	70.57	71.91	4,986,725	+1.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record