Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 8.300 8.300 8.300 0 -0.13(-1.54%)
Feb 14, 2020 8.430 8.430 8.430 0 +0.11(+1.32%)
Feb 13, 2020 8.350 8.430 8.230 8.320 71,157 +0.04(+0.48%)
Feb 12, 2020 8.090 8.300 8.090 8.280 79,008 +0.19(+2.35%)
Feb 11, 2020 7.900 8.100 7.880 8.090 60,469 +0.23(+2.93%)
Feb 10, 2020 8.110 8.160 7.850 7.860 41,486 -0.09(-1.13%)
Feb 07, 2020 8.090 8.300 7.880 7.950 19,705 -0.21(-2.57%)
Feb 06, 2020 8.030 8.270 8.030 8.160 84,292 +0.13(+1.62%)
Feb 05, 2020 7.950 8.030 7.790 8.030 80,494 +0.45(+5.94%)
Feb 04, 2020 7.820 7.830 7.480 7.580 81,952 -0.32(-4.05%)
Feb 03, 2020 7.900 8.090 7.900 7.900 32,012 -0.19(-2.35%)
Jan 31, 2020 8.150 8.180 7.920 8.090 53,660 +0.00(+0.00%)
Jan 30, 2020 8.100 8.220 8.080 8.090 55,177 -0.18(-2.18%)
Jan 29, 2020 8.100 8.340 8.100 8.270 15,895 +0.20(+2.48%)
Jan 28, 2020 8.440 8.450 8.050 8.070 71,241 -0.37(-4.38%)
Jan 27, 2020 8.800 8.890 8.320 8.440 114,862 -0.18(-2.09%)
Jan 24, 2020 8.240 8.620 8.080 8.620 95,165 +0.47(+5.77%)
Jan 23, 2020 8.300 8.300 8.010 8.150 80,929 -0.15(-1.81%)
Jan 22, 2020 8.520 8.580 8.300 8.300 79,893 -0.31(-3.60%)
Jan 21, 2020 8.650 8.650 8.430 8.610 52,709 -0.04(-0.46%)
Jan 20, 2020 8.820 8.840 8.600 8.650 22,887 -0.19(-2.15%)
Jan 17, 2020 8.740 8.990 8.550 8.840 96,826 +0.15(+1.73%)
Jan 16, 2020 8.830 8.830 8.520 8.690 53,090 -0.06(-0.69%)
Jan 15, 2020 8.540 8.900 8.440 8.750 20,449 +0.32(+3.80%)
Jan 14, 2020 8.430 8.510 8.210 8.430 36,031 -0.04(-0.47%)
Jan 13, 2020 8.680 8.680 8.450 8.470 49,293 -0.23(-2.64%)
Jan 10, 2020 8.640 8.730 8.470 8.700 53,908 +0.24(+2.84%)
Jan 09, 2020 8.500 8.840 8.400 8.460 63,606 -0.25(-2.87%)
Jan 08, 2020 9.100 9.120 8.500 8.710 154,203 -0.25(-2.79%)
Jan 07, 2020 9.350 9.350 8.910 8.960 124,747 -0.39(-4.17%)
Jan 06, 2020 9.540 9.660 9.160 9.350 115,852 +0.09(+0.97%)
Jan 03, 2020 9.080 9.360 9.000 9.260 194,167 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.