Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 28, 2018 0.3650 0.3650 0.3450 0.3550 485,649 -0.01(-2.74%)
Mar 27, 2018 0.3900 0.3900 0.3550 0.3650 1,245,375 -0.03(-6.41%)
Mar 26, 2018 0.3900 0.4050 0.3850 0.3900 635,799 -0.01(-1.27%)
Mar 23, 2018 0.3950 0.3950 0.3900 0.3950 363,894 +0.01(+1.28%)
Mar 22, 2018 0.3950 0.3950 0.3850 0.3900 336,585 -0.01(-1.27%)
Mar 21, 2018 0.4000 0.4050 0.3900 0.3950 331,260 -0.01(-1.25%)
Mar 20, 2018 0.4050 0.4050 0.3950 0.4000 359,657 +0.00(+0.00%)
Mar 19, 2018 0.4050 0.4050 0.3950 0.4000 273,510 +0.00(+0.00%)
Mar 16, 2018 0.3850 0.4000 0.3850 0.4000 164,952 +0.01(+1.27%)
Mar 15, 2018 0.3900 0.3950 0.3850 0.3950 552,315 +0.00(+0.00%)
Mar 14, 2018 0.4050 0.4050 0.3850 0.3950 935,368 -0.01(-2.47%)
Mar 13, 2018 0.4050 0.4100 0.4000 0.4050 328,720 -0.01(-2.41%)
Mar 12, 2018 0.4200 0.4200 0.3950 0.4150 1,100,948 +0.00(+0.00%)
Mar 09, 2018 0.4200 0.4350 0.4100 0.4150 1,611,521 -0.01(-1.19%)
Mar 08, 2018 0.4050 0.4300 0.3850 0.4200 4,634,478 +0.04(+12.00%)
Mar 07, 2018 0.3900 0.3950 0.3700 0.3750 692,787 -0.01(-2.60%)
Mar 06, 2018 0.3750 0.3950 0.3750 0.3850 438,130 +0.02(+5.48%)
Mar 05, 2018 0.3900 0.3900 0.3600 0.3650 392,234 -0.03(-7.59%)
Mar 02, 2018 0.3950 0.4000 0.3750 0.3950 789,800 +0.01(+1.28%)
Mar 01, 2018 0.4000 0.4000 0.3800 0.3900 460,919 -0.02(-3.70%)
Feb 28, 2018 0.4000 0.4050 0.4000 0.4050 263,550 +0.01(+1.25%)
Feb 27, 2018 0.4200 0.4200 0.4000 0.4000 326,802 -0.01(-2.44%)
Feb 26, 2018 0.4200 0.4200 0.4100 0.4100 426,439 -0.01(-2.38%)
Feb 23, 2018 0.4250 0.4250 0.4100 0.4200 237,774 +0.00(+0.00%)
Feb 22, 2018 0.4200 0.4250 0.4150 0.4200 81,901 +0.00(+0.00%)
Feb 21, 2018 0.4250 0.4300 0.4200 0.4200 80,712 +0.00(+0.00%)
Feb 20, 2018 0.4300 0.4300 0.4200 0.4200 229,644 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Feb 15, 2018 0.4250 0.4350 0.4200 0.4250 199,166 -0.01(-2.30%)
Feb 14, 2018 0.4150 0.4350 0.4150 0.4350 382,834 +0.03(+6.10%)
Feb 13, 2018 0.4150 0.4150 0.4100 0.4100 70,050 +0.00(+0.00%)
Feb 12, 2018 0.4100 0.4150 0.4100 0.4100 159,850 +0.00(+0.00%)
Feb 09, 2018 0.4150 0.4200 0.4100 0.4100 227,215 -0.02(-3.53%)
Feb 08, 2018 0.4100 0.4250 0.4100 0.4250 314,040 +0.02(+3.66%)
Feb 07, 2018 0.4250 0.4150 0.4150 0.4100 284,882 -0.01(-1.20%)
Feb 06, 2018 0.4100 0.4200 0.4050 0.4150 471,375 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4250 0.4150 0.4150 200,893 -0.01(-1.19%)
Feb 02, 2018 0.4250 0.4300 0.4100 0.4200 246,092 -0.03(-5.62%)
Feb 01, 2018 0.4200 0.4450 0.4200 0.4450 240,649 +0.02(+3.49%)
Jan 31, 2018 0.4250 0.4300 0.4200 0.4300 98,311 +0.00(+0.00%)
Jan 30, 2018 0.4350 0.4350 0.4200 0.4300 127,577 +0.00(+0.00%)
Jan 29, 2018 0.4350 0.4400 0.4250 0.4300 408,877 -0.01(-1.15%)
Jan 26, 2018 0.4350 0.4400 0.4300 0.4350 328,804 +0.01(+1.16%)
Jan 25, 2018 0.4400 0.4450 0.4300 0.4300 351,546 -0.02(-3.37%)
Jan 24, 2018 0.4400 0.4450 0.4300 0.4450 438,677 +0.02(+4.71%)
Jan 23, 2018 0.4250 0.4400 0.4250 0.4250 500,414 -0.01(-1.16%)
Jan 22, 2018 0.4350 0.4400 0.4250 0.4300 113,207 +0.00(+0.00%)
Jan 19, 2018 0.4400 0.4400 0.4300 0.4300 63,419 +0.00(+0.00%)
Jan 18, 2018 0.4400 0.4450 0.4300 0.4300 202,659 -0.01(-1.15%)
Jan 17, 2018 0.4350 0.4450 0.4300 0.4350 244,964 +0.00(+0.00%)
Jan 16, 2018 0.4500 0.4550 0.4350 0.4350 355,480 -0.02(-4.40%)
Jan 15, 2018 0.4700 0.4700 0.4400 0.4550 605,854 -0.01(-1.09%)
Jan 12, 2018 0.4250 0.4650 0.4200 0.4600 1,214,830 +0.05(+11.52%)
Jan 11, 2018 0.4300 0.4350 0.4100 0.4125 524,454 -0.01(-2.94%)
Jan 10, 2018 0.4150 0.4250 0.4050 0.4250 427,732 +0.02(+3.66%)
Jan 09, 2018 0.4200 0.4300 0.4100 0.4100 422,230 -0.01(-2.38%)
Jan 08, 2018 0.4350 0.4400 0.4200 0.4200 512,389 -0.02(-3.45%)
Jan 05, 2018 0.4300 0.4400 0.4300 0.4350 336,715 +0.00(+0.00%)
Jan 04, 2018 0.4350 0.4500 0.4300 0.4350 347,301 +0.00(+0.00%)
Jan 03, 2018 0.4400 0.4550 0.4250 0.4350 584,113 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.