Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 5,721 +0.00(+0.00%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 216,238 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 350 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0200 602,250 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 17,175 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 57,619 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 315,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 174,000 +0.01(+25.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 3,013 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.01(+25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.