Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2050 0.2100 0.1850 0.1950 224,137 -0.01(-4.88%)
Mar 30, 2021 0.1950 0.2050 0.1900 0.2050 10,499 +0.00(+2.50%)
Mar 29, 2021 0.1950 0.2000 0.1900 0.2000 42,002 +0.01(+2.56%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 41,999 -0.01(-2.50%)
Mar 25, 2021 0.2050 0.2050 0.1750 0.2000 188,225 -0.02(-9.09%)
Mar 24, 2021 0.2150 0.2200 0.2150 0.2200 86,499 +0.01(+4.76%)
Mar 23, 2021 0.2150 0.2250 0.2100 0.2100 45,958 -0.01(-2.33%)
Mar 22, 2021 0.2100 0.2200 0.2100 0.2150 46,409 +0.00(+0.00%)
Mar 19, 2021 0.2100 0.2150 0.2050 0.2150 146,680 -0.01(-4.44%)
Mar 18, 2021 0.2250 0.2250 0.2200 0.2250 56,400 +0.00(+0.00%)
Mar 17, 2021 0.2050 0.2250 0.2000 0.2250 138,750 +0.02(+9.76%)
Mar 16, 2021 0.2150 0.2150 0.2000 0.2050 236,253 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2200 0.2050 0.2100 31,500 -0.01(-2.33%)
Mar 12, 2021 0.2200 0.2200 0.2150 0.2150 18,997 +0.00(+0.00%)
Mar 11, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+2.38%)
Mar 10, 2021 0.2200 0.2200 0.2000 0.2100 53,900 -0.02(-6.67%)
Mar 09, 2021 0.2000 0.2250 0.2000 0.2250 45,767 +0.02(+12.50%)
Mar 08, 2021 0.2000 0.2000 0.1850 0.2000 35,030 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1800 0.2000 75,977 +0.01(+2.56%)
Mar 04, 2021 0.2000 0.2000 0.1850 0.1950 90,000 -0.01(-7.14%)
Mar 03, 2021 0.2000 0.2100 0.1950 0.2100 60,500 +0.01(+2.44%)
Mar 02, 2021 0.2100 0.2100 0.2000 0.2050 200,639 -0.02(-8.89%)
Mar 01, 2021 0.2200 0.2250 0.2000 0.2250 85,200 +0.01(+2.27%)
Feb 26, 2021 0.2250 0.2250 0.2200 0.2200 47,514 -0.01(-4.35%)
Feb 25, 2021 0.2300 0.2300 0.2200 0.2300 99,000 +0.00(+0.00%)
Feb 24, 2021 0.2100 0.2300 0.2100 0.2300 158,560 +0.01(+4.55%)
Feb 23, 2021 0.2250 0.2250 0.2100 0.2200 171,200 -0.01(-4.35%)
Feb 22, 2021 0.2400 0.2400 0.2200 0.2300 277,426 -0.01(-4.17%)
Feb 19, 2021 0.2150 0.2400 0.2150 0.2400 359,114 +0.02(+11.63%)
Feb 18, 2021 0.2300 0.2300 0.2050 0.2150 159,400 -0.02(-10.42%)
Feb 17, 2021 0.2400 0.2400 0.2350 0.2400 51,300 -0.01(-2.04%)
Feb 16, 2021 0.2400 0.2450 0.2400 0.2450 213,450 +0.01(+2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 11, 2021 0.2300 0.2400 0.2300 0.2350 117,535 +0.00(+2.17%)
Feb 10, 2021 0.2200 0.2400 0.2200 0.2300 683,660 +0.01(+4.55%)
Feb 09, 2021 0.2200 0.2200 0.2050 0.2200 187,325 +0.00(+0.00%)
Feb 08, 2021 0.2100 0.2200 0.2100 0.2200 123,800 +0.02(+7.32%)
Feb 05, 2021 0.2000 0.2050 0.2000 0.2050 103,009 +0.00(+2.50%)
Feb 04, 2021 0.2050 0.2100 0.2000 0.2000 39,900 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2200 0.2000 0.2000 120,062 +0.00(+0.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 102,500 -0.01(-6.98%)
Feb 01, 2021 0.2000 0.2150 0.1900 0.2150 188,611 +0.02(+13.16%)
Jan 29, 2021 0.1900 0.1950 0.1850 0.1900 118,531 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1900 0.1750 0.1850 119,755 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.1850 0.1850 171,152 -0.02(-9.76%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2050 117,367 +0.00(+2.50%)
Jan 25, 2021 0.2000 0.2000 0.1900 0.2000 176,500 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2100 0.1850 0.2000 117,483 -0.01(-4.76%)
Jan 21, 2021 0.2150 0.2150 0.2100 0.2100 167,506 -0.02(-6.67%)
Jan 20, 2021 0.2100 0.2250 0.2000 0.2250 207,067 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 108,320 +0.00(+0.00%)
Jan 18, 2021 0.2100 0.2200 0.2100 0.2200 48,825 +0.00(+0.00%)
Jan 15, 2021 0.2200 0.2300 0.2200 0.2200 82,500 +0.01(+4.76%)
Jan 14, 2021 0.2200 0.2200 0.1900 0.2100 223,756 -0.01(-4.55%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2200 43,501 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2300 0.2100 0.2200 110,160 +0.01(+2.33%)
Jan 11, 2021 0.2200 0.2250 0.1850 0.2150 295,650 -0.02(-6.52%)
Jan 08, 2021 0.2250 0.2350 0.2200 0.2300 82,363 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2300 0.2200 0.2300 136,500 +0.01(+4.55%)
Jan 06, 2021 0.2200 0.2300 0.2150 0.2200 90,733 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2200 0.2050 0.2200 65,266 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.