Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4900 0.5100 0.4900 0.5000 40,500 +0.02(+4.17%)
Mar 30, 2023 0.4400 0.4800 0.4400 0.4800 51,029 +0.04(+9.09%)
Mar 29, 2023 0.4400 0.4500 0.4300 0.4400 26,029 +0.00(+0.00%)
Mar 28, 2023 0.4500 0.4500 0.4000 0.4400 21,500 -0.02(-4.35%)
Mar 27, 2023 0.4500 0.4600 0.4500 0.4600 43,265 +0.02(+4.55%)
Mar 24, 2023 0.4500 0.4500 0.4200 0.4400 44,860 -0.01(-2.22%)
Mar 23, 2023 0.4600 0.4600 0.4500 0.4500 12,871 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4600 0.4500 0.4500 14,561 +0.00(+0.00%)
Mar 21, 2023 0.4500 0.4600 0.4400 0.4500 11,173 -0.01(-2.17%)
Mar 20, 2023 0.4700 0.4700 0.4600 0.4600 20,875 -0.01(-1.08%)
Mar 17, 2023 0.4650 0.4950 0.4500 0.4650 30,200 +0.00(+0.00%)
Mar 16, 2023 0.4800 0.4850 0.4650 0.4650 28,774 -0.01(-3.12%)
Mar 15, 2023 0.4800 0.4850 0.4800 0.4800 9,286 +0.01(+2.13%)
Mar 14, 2023 0.4800 0.4950 0.4700 0.4700 19,548 -0.01(-2.08%)
Mar 13, 2023 0.5700 0.5700 0.4700 0.4800 138,875 -0.09(-15.79%)
Mar 10, 2023 0.5700 0.6000 0.5600 0.5700 19,585 +0.00(+0.00%)
Mar 09, 2023 0.6300 0.6300 0.5300 0.5700 78,318 -0.06(-9.52%)
Mar 08, 2023 0.6300 0.6300 0.6300 0.6300 4,505 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.6500 0.6300 0.6300 3,500 -0.02(-3.08%)
Mar 06, 2023 0.6300 0.6600 0.6200 0.6500 14,914 +0.02(+3.17%)
Mar 03, 2023 0.6300 0.6300 0.6300 0.6300 4,588 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6300 0.6000 0.6300 9,888 +0.01(+1.61%)
Mar 01, 2023 0.7100 0.7100 0.6200 0.6200 106,928 -0.08(-11.43%)
Feb 28, 2023 0.7000 0.7000 0.7000 0.7000 2,705 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7000 0.7000 0.7000 575 +0.01(+1.45%)
Feb 24, 2023 0.7100 0.7100 0.6900 0.6900 37,471 -0.01(-1.43%)
Feb 23, 2023 0.7000 0.7100 0.6900 0.7000 19,500 +0.01(+1.45%)
Feb 22, 2023 0.6100 0.6900 0.6100 0.6900 4,320 +0.04(+6.15%)
Feb 21, 2023 0.6800 0.6800 0.6500 0.6500 7,544 -0.04(-5.80%)
Feb 17, 2023 0.6900 0 +0.04(+6.15%)
Feb 16, 2023 0.6700 0.6700 0.6500 0.6500 6,600 +0.03(+4.84%)
Feb 15, 2023 0.6200 0.6200 0.6100 0.6200 2,200 +0.01(+1.64%)
Feb 14, 2023 0.6300 0.6300 0.6100 0.6100 6,320 +0.01(+1.67%)
Feb 10, 2023 0.6000 392 -0.02(-3.23%)
Feb 09, 2023 0.6200 0.6200 0.6200 0.6200 547 -0.04(-6.06%)
Feb 08, 2023 0.6600 0.6600 0.6600 0.6600 3,600 +0.02(+3.13%)
Feb 07, 2023 0.6400 0.6700 0.5800 0.6400 29,002 -0.03(-4.48%)
Feb 06, 2023 0.7200 0.7200 0.6700 0.6700 18,578 -0.02(-2.90%)
Feb 03, 2023 0.7300 0.8000 0.6900 0.6900 29,763 +0.00(+0.00%)
Feb 02, 2023 0.6900 0.7400 0.6900 0.6900 15,125 -0.04(-5.48%)
Feb 01, 2023 0.6800 0.7300 0.6700 0.7300 5,982 -0.03(-3.95%)
Jan 31, 2023 0.6500 0.7600 0.6200 0.7600 125,112 +0.00(+0.00%)
Jan 30, 2023 0.7400 0.7600 0.7000 0.7600 34,271 +0.07(+10.14%)
Jan 27, 2023 0.6800 0.7400 0.6800 0.6900 19,924 +0.01(+1.47%)
Jan 26, 2023 0.6800 0.6800 0.6800 0.6800 14,040 +0.00(+0.00%)
Jan 25, 2023 0.6800 0.7000 0.6800 0.6800 12,132 +0.01(+1.49%)
Jan 24, 2023 0.6600 0.6700 0.6600 0.6700 4,500 -0.02(-2.90%)
Jan 23, 2023 0.7500 0.7500 0.6600 0.6900 28,074 -0.03(-4.17%)
Jan 20, 2023 0.7200 0.7200 0.7000 0.7200 16,201 -0.05(-6.49%)
Jan 19, 2023 0.7700 0.7700 0.7700 0.7700 5,500 +0.00(+0.00%)
Jan 18, 2023 0.7000 0.8000 0.7000 0.7700 24,113 +0.03(+4.05%)
Jan 17, 2023 0.7300 0.7400 0.6100 0.7400 20,999 +0.08(+12.12%)
Jan 16, 2023 0.7000 0.7100 0.6600 0.6600 6,504 -0.08(-10.81%)
Jan 13, 2023 0.7500 0.7900 0.7300 0.7400 7,768 -0.01(-1.33%)
Jan 12, 2023 0.6900 0.7500 0.6400 0.7500 16,803 +0.07(+10.29%)
Jan 11, 2023 0.7000 0.7500 0.6800 0.6800 14,059 +0.00(+0.00%)
Jan 10, 2023 0.7500 0.7500 0.6200 0.6800 53,051 -0.12(-15.00%)
Jan 09, 2023 0.8000 0.8900 0.7600 0.8000 73,906 +0.02(+2.56%)
Jan 06, 2023 0.7500 0.7800 0.6600 0.7800 46,524 +0.03(+4.00%)
Jan 05, 2023 0.5400 0.7600 0.5200 0.7500 37,287 +0.21(+38.89%)
Jan 04, 2023 0.4600 0.5400 0.4600 0.5400 81,233 +0.13(+31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.