Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 5.900 5.900 5.900 0 -0.10(-1.67%)
Mar 24, 2015 6.000 6.000 6.000 0 +0.13(+2.21%)
Mar 20, 2015 5.870 5.870 5.870 0 -0.02(-0.34%)
Mar 19, 2015 5.830 5.890 5.830 5.890 305 +0.04(+0.68%)
Mar 18, 2015 5.732 5.850 5.690 5.850 1,125 +0.03(+0.48%)
Mar 16, 2015 5.822 5.822 5.822 0 -0.19(-3.13%)
Mar 12, 2015 6.010 6.010 6.010 0 +0.12(+2.04%)
Mar 11, 2015 5.902 5.902 5.890 5.890 7,334 -0.01(-0.17%)
Mar 10, 2015 5.910 5.910 5.900 5.900 600 -0.01(-0.17%)
Mar 09, 2015 5.910 5.910 5.910 5.910 200 -0.14(-2.31%)
Mar 06, 2015 6.180 6.180 6.050 6.050 1,800 -0.23(-3.66%)
Mar 05, 2015 6.280 6.280 6.280 6.280 181 +0.02(+0.32%)
Mar 04, 2015 6.260 6.260 6.260 6.260 433 -0.07(-1.11%)
Mar 03, 2015 6.300 6.330 6.300 6.330 4,036 +0.08(+1.28%)
Mar 02, 2015 6.310 6.310 6.250 6.250 3,136 -0.03(-0.48%)
Feb 26, 2015 6.280 6.280 6.280 0 -0.24(-3.68%)
Feb 23, 2015 6.520 6.520 6.520 0 +0.09(+1.38%)
Feb 20, 2015 6.400 6.431 6.400 6.431 3,699 -0.16(-2.49%)
Feb 18, 2015 6.595 6.595 6.595 7 +0.17(+2.57%)
Feb 17, 2015 6.450 6.450 6.430 6.430 1,289 +0.00(+0.00%)
Feb 13, 2015 6.430 6.430 6.430 0 +0.23(+3.71%)
Feb 12, 2015 6.130 6.200 6.130 6.200 558 -0.04(-0.67%)
Feb 11, 2015 6.242 6.242 6.242 6.242 2,000 -0.38(-5.71%)
Feb 03, 2015 6.620 6.620 6.620 0 +0.72(+12.20%)
Jan 30, 2015 5.900 5.900 5.900 0 -0.33(-5.37%)
Jan 28, 2015 6.234 6.234 6.234 6.234 1,700 -0.11(-1.70%)
Jan 26, 2015 6.342 6.342 6.342 0 +0.05(+0.75%)
Jan 22, 2015 6.295 6.295 6.295 0 +0.30(+5.06%)
Jan 21, 2015 5.980 5.992 5.980 5.992 3,260 -0.12(-2.00%)
Jan 20, 2015 6.114 6.114 6.114 6.114 2,000 +0.06(+1.06%)
Jan 09, 2015 6.050 6.050 6.050 0 +0.23(+4.01%)
Jan 08, 2015 5.790 5.830 5.790 5.817 2,620 -0.08(-1.41%)
Jan 07, 2015 5.900 5.900 5.900 5.900 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.