Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.45 12.45 12.34 12.34 759 -0.09(-0.76%)
Mar 27, 2024 12.41 12.44 12.39 12.43 5,588 +0.19(+1.55%)
Mar 26, 2024 12.38 12.38 12.24 12.24 2,499 -0.18(-1.45%)
Mar 25, 2024 12.42 12.57 12.42 12.42 8,297 +0.10(+0.77%)
Mar 22, 2024 12.27 12.33 12.27 12.32 2,448 +0.07(+0.61%)
Mar 21, 2024 12.17 12.30 12.17 12.25 14,294 +0.36(+2.99%)
Mar 20, 2024 11.82 11.89 11.78 11.89 3,510 +0.23(+2.01%)
Mar 19, 2024 11.60 11.70 11.58 11.66 1,196 +0.21(+1.79%)
Mar 18, 2024 11.47 11.47 11.45 11.45 1,106 -0.10(-0.83%)
Mar 15, 2024 11.61 11.71 11.54 11.55 7,034 -0.09(-0.77%)
Mar 14, 2024 11.71 11.72 11.64 11.64 2,896 -0.01(-0.09%)
Mar 13, 2024 11.71 11.74 11.65 11.65 2,738 -0.19(-1.56%)
Mar 12, 2024 11.88 11.88 11.78 11.84 4,496 +0.61(+5.43%)
Mar 11, 2024 11.14 11.22 11.14 11.22 1,578 +0.05(+0.45%)
Mar 08, 2024 11.20 11.20 11.18 11.18 3,657 -0.06(-0.58%)
Mar 07, 2024 11.19 11.25 11.16 11.24 6,346 +0.14(+1.26%)
Mar 06, 2024 11.01 11.12 11.01 11.10 4,014 +0.21(+1.93%)
Mar 05, 2024 10.85 10.90 10.85 10.89 3,362 +0.08(+0.74%)
Mar 04, 2024 10.74 10.85 10.74 10.81 16,951 -0.07(-0.63%)
Mar 01, 2024 10.86 10.90 10.86 10.88 4,005 +0.30(+2.82%)
Feb 29, 2024 10.64 10.64 10.54 10.58 5,787 -0.17(-1.59%)
Feb 28, 2024 10.78 10.78 10.75 10.75 2,591 -0.05(-0.44%)
Feb 27, 2024 10.84 10.84 10.80 10.80 2,149 -0.23(-2.05%)
Feb 26, 2024 11.03 11.04 11.02 11.02 6,676 -0.11(-0.95%)
Feb 23, 2024 11.15 11.15 11.13 11.13 2,709 +0.03(+0.27%)
Feb 22, 2024 11.12 11.12 11.07 11.10 5,503 +0.00(+0.00%)
Feb 21, 2024 11.08 11.10 11.07 11.10 2,099 +0.02(+0.18%)
Feb 20, 2024 11.07 11.10 11.07 11.08 2,962 -0.04(-0.34%)
Feb 16, 2024 11.07 11.16 11.07 11.12 6,921 +0.17(+1.53%)
Feb 15, 2024 10.97 11.00 10.95 10.95 2,162 +0.01(+0.09%)
Feb 14, 2024 10.82 10.94 10.82 10.94 5,840 +0.32(+3.06%)
Feb 13, 2024 10.64 10.65 10.62 10.62 4,708 -0.13(-1.26%)
Feb 12, 2024 10.71 10.76 10.71 10.75 2,627 +0.10(+0.89%)
Feb 09, 2024 10.63 10.65 10.62 10.65 2,191 -0.03(-0.26%)
Feb 08, 2024 10.62 10.71 10.62 10.68 3,249 -0.06(-0.53%)
Feb 07, 2024 10.59 10.74 10.59 10.74 2,313 +0.12(+1.18%)
Feb 06, 2024 10.63 10.63 10.61 10.62 3,280 -0.08(-0.79%)
Feb 05, 2024 10.64 10.70 10.64 10.70 3,692 -0.12(-1.11%)
Feb 02, 2024 10.92 10.97 10.80 10.82 3,871 -0.18(-1.64%)
Feb 01, 2024 10.97 11.03 10.97 11.00 2,572 +0.03(+0.27%)
Jan 31, 2024 11.11 11.11 10.97 10.97 5,934 -0.17(-1.53%)
Jan 30, 2024 11.09 11.15 11.09 11.14 8,287 -0.02(-0.22%)
Jan 29, 2024 11.10 11.16 11.10 11.16 3,238 -0.08(-0.71%)
Jan 26, 2024 11.28 11.28 11.21 11.24 2,486 +0.17(+1.58%)
Jan 25, 2024 11.07 11.11 11.03 11.07 5,284 -0.03(-0.29%)
Jan 24, 2024 11.03 11.12 11.03 11.10 3,648 +0.13(+1.20%)
Jan 23, 2024 11.02 11.02 10.97 10.97 2,380 +0.00(+0.00%)
Jan 22, 2024 10.95 10.97 10.93 10.97 2,116 -0.14(-1.30%)
Jan 19, 2024 11.06 11.12 11.06 11.12 1,173 +0.04(+0.32%)
Jan 18, 2024 11.00 11.08 11.00 11.08 6,164 +0.04(+0.36%)
Jan 17, 2024 10.93 11.04 10.86 11.04 3,082 +0.12(+1.15%)
Jan 16, 2024 10.89 10.93 10.89 10.91 2,650 -0.27(-2.37%)
Jan 12, 2024 11.12 11.18 11.12 11.18 2,347 +0.25(+2.33%)
Jan 11, 2024 10.95 10.96 10.90 10.93 4,106 +0.16(+1.44%)
Jan 10, 2024 10.78 10.79 10.77 10.77 1,714 +0.08(+0.75%)
Jan 09, 2024 10.69 10.70 10.69 10.69 2,514 +0.14(+1.33%)
Jan 08, 2024 10.53 10.57 10.53 10.55 4,783 +0.05(+0.48%)
Jan 05, 2024 10.54 10.56 10.50 10.50 2,676 -0.22(-2.05%)
Jan 04, 2024 10.72 10.78 10.72 10.72 4,415 -0.04(-0.34%)
Jan 03, 2024 10.72 10.78 10.72 10.76 7,154 -0.30(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.