Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.36%)
Mar 27, 2019		0.3810	0.3810	0.3810	0	-0.01(-1.80%)
Mar 19, 2019		0.3880	0.3880	0.3880	0	-0.01(-1.77%)
Mar 18, 2019	0.3950	0.3950	0.3950	0.3950	12,500	+0.01(+1.28%)
Mar 07, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Mar 01, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 22, 2019		0.4000	0.4000	0.4000	0	+0.02(+4.99%)
Feb 21, 2019	0.3810	0.3810	0.3810	0.3810	500	+0.00(+0.00%)
Feb 12, 2019		0.3810	0.3810	0.3810	0	+0.00(+0.00%)
Feb 01, 2019		0.3810	0.3810	0.3810	0	-0.02(-4.75%)
Jan 24, 2019		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jan 08, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 07, 2019	0.3250	0.3300	0.3250	0.3300	5,000	+0.03(+8.20%)
Jan 04, 2019	0.3050	0.3050	0.3050	0.3050	171,000	+0.01(+1.67%)
Jan 03, 2019	0.3000	0.3000	0.3000	0.3000	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.