Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3500	0.3923	0.3500	0.3923	7,051	+0.10(+34.35%)
Mar 28, 2016		0.2920	0.2920	0.2920	0	-0.09(-23.16%)
Mar 22, 2016		0.3800	0.3800	0.3800	0	+0.10(+35.71%)
Mar 10, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 09, 2016	0.2900	0.2900	0.2800	0.2800	12,000	-0.02(-6.67%)
Mar 07, 2016		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Feb 29, 2016		0.3800	0.3800	0.3800	0	+0.09(+31.03%)
Feb 25, 2016		0.2900	0.2900	0.2900	0	-0.10(-25.64%)
Feb 19, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 17, 2016		0.3900	0.3900	0.3900	0	+0.10(+34.48%)
Feb 16, 2016	0.2900	0.2900	0.2900	0.2900	2,500	-0.03(-7.94%)
Feb 09, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 05, 2016		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Feb 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 02, 2016	0.3000	0.3000	0.3000	0.3000	200	+0.02(+7.14%)
Jan 28, 2016		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Jan 26, 2016		0.2400	0.2400	0.2400	0	-0.08(-25.00%)
Jan 25, 2016	0.3200	0.3200	0.3200	0.3200	1,493	+0.09(+39.13%)
Jan 20, 2016		0.2300	0.2300	0.2300	0	-0.09(-28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.