Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.58 10.58 10.58 10.58 967 +0.01(+0.09%)
Mar 30, 2022 10.63 10.65 10.57 10.57 16,900 +0.01(+0.09%)
Mar 29, 2022 10.56 10.75 10.56 10.56 6,590 -0.06(-0.56%)
Mar 28, 2022 10.54 10.63 10.53 10.62 12,837 +0.09(+0.85%)
Mar 25, 2022 10.53 10.53 10.53 10.53 604 +0.03(+0.29%)
Mar 24, 2022 10.50 10.50 10.50 10.50 101 +0.00(+0.00%)
Mar 23, 2022 10.50 10.60 10.45 10.50 5,000 +0.00(+0.00%)
Mar 22, 2022 10.99 10.99 10.50 10.50 15,005 +0.50(+5.00%)
Mar 21, 2022 8.150 10.00 8.150 10.00 40,246 +2.00(+25.00%)
Mar 18, 2022 7.900 8.000 7.900 8.000 1,394 +0.00(+0.00%)
Mar 16, 2022 8.000 0 +0.10(+1.27%)
Mar 15, 2022 7.900 7.900 7.900 7.900 1,382 -0.10(-1.25%)
Mar 11, 2022 8.000 0 +0.00(+0.00%)
Mar 08, 2022 8.000 0 +0.00(+0.00%)
Mar 07, 2022 8.150 8.150 7.850 8.000 24,380 -0.13(-1.60%)
Mar 01, 2022 8.130 0 +0.01(+0.12%)
Feb 28, 2022 8.120 8.120 8.120 8.120 200 +0.00(+0.00%)
Feb 24, 2022 8.120 0 +0.00(+0.00%)
Feb 22, 2022 8.120 0 +0.00(+0.00%)
Feb 17, 2022 8.120 0 +0.00(+0.00%)
Feb 16, 2022 8.120 8.120 8.120 8.120 300 +0.00(+0.00%)
Feb 14, 2022 8.120 0 +0.00(+0.00%)
Feb 11, 2022 8.120 8.120 8.120 8.120 2,500 +0.01(+0.12%)
Feb 09, 2022 8.110 0 +0.00(+0.00%)
Feb 08, 2022 8.110 8.110 8.110 8.110 200 -0.04(-0.49%)
Feb 07, 2022 8.150 8.150 8.150 8.150 5,270 -0.09(-1.09%)
Feb 03, 2022 8.240 0 -0.01(-0.12%)
Feb 02, 2022 8.440 8.440 8.250 8.250 12,493 -0.12(-1.43%)
Jan 28, 2022 8.370 0 +0.01(+0.12%)
Jan 27, 2022 8.360 8.360 8.360 8.360 5,000 +0.00(+0.00%)
Jan 26, 2022 8.370 8.435 8.360 8.360 6,806 -0.01(-0.12%)
Jan 25, 2022 8.400 8.400 8.370 8.370 1,000 -0.03(-0.36%)
Jan 24, 2022 8.500 8.575 8.400 8.400 1,500 -0.10(-1.18%)
Jan 21, 2022 8.550 8.625 8.500 8.500 3,157 +0.00(+0.00%)
Jan 18, 2022 8.500 0 +0.00(+0.00%)
Jan 14, 2022 8.500 0 +0.00(+0.00%)
Jan 12, 2022 8.500 0 +0.00(+0.00%)
Jan 10, 2022 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 07, 2022 8.500 8.500 8.500 8.500 195 +0.14(+1.67%)
Jan 06, 2022 8.350 8.360 8.350 8.360 1,600 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.