Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.354 7.441 7.346 7.441 117,890 +0.07(+1.02%)
Mar 28, 2019 7.314 7.377 7.302 7.366 88,574 +0.07(+1.03%)
Mar 27, 2019 7.343 7.360 7.285 7.291 46,804 -0.03(-0.47%)
Mar 26, 2019 7.314 7.395 7.314 7.325 94,907 +0.05(+0.63%)
Mar 25, 2019 7.302 7.325 7.256 7.279 99,409 -0.09(-1.17%)
Mar 22, 2019 7.400 7.434 7.337 7.366 85,991 -0.05(-0.70%)
Mar 21, 2019 7.418 7.447 7.400 7.418 149,695 -0.01(-0.16%)
Mar 20, 2019 7.401 7.474 7.356 7.429 202,647 +0.04(+0.53%)
Mar 19, 2019 7.441 7.463 7.390 7.390 142,951 -0.02(-0.23%)
Mar 18, 2019 7.317 7.435 7.317 7.407 146,365 +0.07(+1.00%)
Mar 15, 2019 7.277 7.345 7.255 7.333 102,441 +0.07(+0.93%)
Mar 14, 2019 7.238 7.311 7.238 7.266 72,980 +0.01(+0.14%)
Mar 13, 2019 7.210 7.288 7.210 7.256 39,053 +0.05(+0.64%)
Mar 12, 2019 7.226 7.248 7.207 7.210 85,892 +0.00(+0.00%)
Mar 11, 2019 7.108 7.243 7.108 7.210 57,731 +0.10(+1.43%)
Mar 08, 2019 7.046 7.108 7.034 7.108 68,353 +0.03(+0.40%)
Mar 07, 2019 7.097 7.105 7.057 7.080 43,080 -0.05(-0.63%)
Mar 06, 2019 7.187 7.187 7.114 7.125 68,527 -0.07(-1.02%)
Mar 05, 2019 7.226 7.233 7.181 7.198 76,925 -0.06(-0.78%)
Mar 04, 2019 7.277 7.277 7.198 7.255 58,004 +0.00(+0.00%)
Mar 01, 2019 7.238 7.260 7.210 7.255 73,679 +0.03(+0.39%)
Feb 28, 2019 7.198 7.238 7.193 7.226 64,089 +0.02(+0.23%)
Feb 27, 2019 7.215 7.245 7.193 7.210 80,410 -0.02(-0.31%)
Feb 26, 2019 7.277 7.294 7.232 7.232 103,776 -0.04(-0.54%)
Feb 25, 2019 7.288 7.288 7.240 7.272 109,316 +0.03(+0.47%)
Feb 22, 2019 7.159 7.249 7.159 7.238 76,165 +0.07(+1.02%)
Feb 21, 2019 7.170 7.170 7.123 7.165 57,134 -0.01(-0.16%)
Feb 20, 2019 7.148 7.187 7.148 7.176 41,356 +0.03(+0.39%)
Feb 19, 2019 7.119 7.170 7.119 7.148 84,316 +0.02(+0.32%)
Feb 15, 2019 7.125 7.148 7.114 7.125 57,345 +0.03(+0.48%)
Feb 14, 2019 7.052 7.108 7.043 7.091 45,466 +0.03(+0.48%)
Feb 13, 2019 7.046 7.086 7.041 7.057 27,082 +0.03(+0.48%)
Feb 12, 2019 7.001 7.041 7.001 7.024 53,729 +0.06(+0.89%)
Feb 11, 2019 6.996 7.007 6.950 6.962 46,871 -0.01(-0.16%)
Feb 08, 2019 6.950 7.080 6.922 6.973 52,197 -0.02(-0.24%)
Feb 07, 2019 6.979 7.063 6.883 6.990 200,009 -0.02(-0.32%)
Feb 06, 2019 6.996 7.029 6.984 7.012 74,542 +0.02(+0.24%)
Feb 05, 2019 6.984 6.996 6.956 6.996 59,583 +0.01(+0.16%)
Feb 04, 2019 6.945 6.984 6.905 6.984 84,951 +0.06(+0.90%)
Feb 01, 2019 6.917 6.950 6.917 6.922 89,658 +0.00(+0.00%)
Jan 31, 2019 6.883 6.928 6.872 6.922 102,743 +0.04(+0.57%)
Jan 30, 2019 6.815 6.905 6.807 6.883 111,531 +0.12(+1.83%)
Jan 29, 2019 6.753 6.852 6.753 6.759 156,391 -0.03(-0.50%)
Jan 28, 2019 6.691 6.804 6.578 6.793 89,241 +0.01(+0.08%)
Jan 25, 2019 6.770 6.838 6.759 6.787 102,086 +0.02(+0.25%)
Jan 24, 2019 6.793 6.793 6.731 6.770 74,026 -0.02(-0.33%)
Jan 23, 2019 6.776 6.793 6.697 6.793 105,727 +0.05(+0.67%)
Jan 22, 2019 6.872 6.874 6.731 6.748 132,561 -0.17(-2.44%)
Jan 18, 2019 6.860 6.939 6.815 6.917 228,141 +0.11(+1.66%)
Jan 17, 2019 6.748 6.815 6.748 6.804 113,843 +0.07(+1.09%)
Jan 16, 2019 6.731 6.758 6.720 6.731 63,066 +0.00(+0.00%)
Jan 15, 2019 6.624 6.731 6.624 6.731 71,254 +0.12(+1.79%)
Jan 14, 2019 6.629 6.629 6.592 6.613 90,999 -0.03(-0.51%)
Jan 11, 2019 6.596 6.663 6.562 6.646 52,019 +0.02(+0.34%)
Jan 10, 2019 6.646 6.646 6.562 6.624 49,221 -0.02(-0.34%)
Jan 09, 2019 6.613 6.674 6.589 6.646 51,689 +0.06(+0.85%)
Jan 08, 2019 6.517 6.590 6.494 6.590 106,152 +0.12(+1.92%)
Jan 07, 2019 6.331 6.477 6.320 6.466 73,578 +0.16(+2.50%)
Jan 04, 2019 6.156 6.308 6.122 6.308 187,839 +0.21(+3.51%)
Jan 03, 2019 6.190 6.190 6.029 6.094 95,483 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.