Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 19.74 19.82 19.65 19.73 200,190 -0.01(-0.05%)
Mar 27, 2024 19.75 19.84 19.65 19.74 91,948 -0.01(-0.05%)
Mar 26, 2024 19.83 19.93 19.75 19.75 73,536 -0.09(-0.44%)
Mar 25, 2024 19.85 19.88 19.74 19.83 76,985 -0.05(-0.25%)
Mar 22, 2024 19.93 19.93 19.76 19.88 56,050 +0.05(+0.25%)
Mar 21, 2024 20.00 20.02 19.83 19.83 66,568 -0.03(-0.15%)
Mar 20, 2024 19.67 19.89 19.56 19.86 102,886 +0.24(+1.22%)
Mar 19, 2024 19.55 19.63 19.37 19.62 102,426 +0.13(+0.65%)
Mar 18, 2024 19.55 19.68 19.47 19.50 74,715 +0.11(+0.55%)
Mar 15, 2024 19.65 19.65 19.37 19.39 75,424 -0.35(-1.77%)
Mar 14, 2024 19.85 19.97 19.64 19.74 67,941 -0.10(-0.49%)
Mar 13, 2024 20.03 20.06 19.81 19.84 78,019 -0.17(-0.83%)
Mar 12, 2024 19.82 20.01 19.70 20.00 128,076 +0.30(+1.53%)
Mar 11, 2024 19.72 19.78 19.67 19.70 72,514 -0.09(-0.44%)
Mar 08, 2024 19.93 19.99 19.74 19.79 48,507 -0.09(-0.44%)
Mar 07, 2024 19.63 19.93 19.63 19.88 97,154 +0.29(+1.49%)
Mar 06, 2024 19.65 19.71 19.56 19.58 74,974 +0.01(+0.05%)
Mar 05, 2024 19.77 19.77 19.48 19.58 63,751 -0.21(-1.08%)
Mar 04, 2024 19.99 19.99 19.75 19.79 82,713 +0.01(+0.05%)
Mar 01, 2024 19.54 19.83 19.51 19.78 105,969 +0.29(+1.50%)
Feb 29, 2024 19.50 19.54 19.41 19.49 68,631 +0.09(+0.45%)
Feb 28, 2024 19.42 19.43 19.33 19.40 46,866 -0.02(-0.10%)
Feb 27, 2024 19.45 19.50 19.37 19.42 67,077 +0.00(+0.00%)
Feb 26, 2024 19.46 19.53 19.39 19.42 61,762 -0.03(-0.15%)
Feb 23, 2024 19.53 19.67 19.42 19.45 88,698 +0.06(+0.30%)
Feb 22, 2024 19.34 19.42 19.30 19.39 91,760 +0.37(+1.94%)
Feb 21, 2024 19.04 19.10 18.93 19.02 79,052 -0.04(-0.23%)
Feb 20, 2024 19.21 19.30 18.99 19.06 75,573 -0.24(-1.25%)
Feb 16, 2024 19.41 19.47 19.29 19.31 57,673 -0.14(-0.70%)
Feb 15, 2024 19.53 19.53 19.37 19.44 50,761 -0.04(-0.20%)
Feb 14, 2024 19.30 19.48 19.30 19.48 57,423 +0.26(+1.36%)
Feb 13, 2024 19.22 19.31 19.11 19.22 80,607 -0.26(-1.34%)
Feb 12, 2024 19.43 19.53 19.37 19.48 61,553 +0.12(+0.60%)
Feb 09, 2024 19.19 19.37 19.13 19.36 122,182 +0.22(+1.16%)
Feb 08, 2024 19.25 19.25 19.11 19.14 84,426 -0.02(-0.10%)
Feb 07, 2024 19.03 19.18 18.93 19.16 89,179 +0.24(+1.28%)
Feb 06, 2024 18.80 18.92 18.72 18.92 134,703 +0.12(+0.62%)
Feb 05, 2024 18.76 18.82 18.64 18.80 95,187 +0.05(+0.26%)
Feb 02, 2024 18.67 18.86 18.63 18.75 147,314 +0.15(+0.83%)
Feb 01, 2024 18.40 18.63 18.40 18.60 103,472 +0.25(+1.37%)
Jan 31, 2024 18.86 18.90 18.33 18.35 166,677 -0.51(-2.72%)
Jan 30, 2024 18.80 18.87 18.75 18.86 83,987 +0.02(+0.10%)
Jan 29, 2024 18.68 18.84 18.63 18.84 92,924 +0.22(+1.19%)
Jan 26, 2024 18.85 18.99 18.54 18.62 86,650 -0.23(-1.23%)
Jan 25, 2024 18.72 18.88 18.66 18.85 108,106 +0.14(+0.78%)
Jan 24, 2024 18.58 18.75 18.58 18.71 82,597 +0.18(+0.99%)
Jan 23, 2024 18.47 18.59 18.44 18.52 68,615 -0.05(-0.26%)
Jan 22, 2024 18.64 18.69 18.56 18.57 56,073 +0.04(+0.24%)
Jan 19, 2024 18.45 18.59 18.40 18.53 113,884 +0.22(+1.21%)
Jan 18, 2024 18.32 18.41 18.23 18.31 86,721 +0.06(+0.32%)
Jan 17, 2024 17.99 18.26 17.89 18.25 113,911 +0.24(+1.33%)
Jan 16, 2024 18.13 18.17 17.96 18.01 108,120 -0.07(-0.37%)
Jan 12, 2024 18.03 18.16 18.01 18.08 74,155 +0.05(+0.27%)
Jan 11, 2024 18.07 18.10 17.87 18.03 104,812 +0.04(+0.21%)
Jan 10, 2024 17.87 18.04 17.78 17.99 72,143 +0.16(+0.92%)
Jan 09, 2024 17.76 17.88 17.72 17.83 68,406 +0.04(+0.22%)
Jan 08, 2024 17.61 17.82 17.61 17.79 99,028 +0.31(+1.76%)
Jan 05, 2024 17.61 17.70 17.45 17.48 72,133 -0.09(-0.49%)
Jan 04, 2024 17.49 17.64 17.38 17.57 65,397 +0.02(+0.11%)
Jan 03, 2024 17.58 17.66 17.54 17.55 114,343 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.