Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.610 9.690 9.580 9.640 469,013 -0.01(-0.10%)
Mar 30, 2017 9.600 9.660 9.590 9.650 467,696 -0.01(-0.10%)
Mar 29, 2017 9.620 9.660 9.620 9.660 499,025 +0.01(+0.10%)
Mar 28, 2017 9.540 9.675 9.520 9.650 645,296 +0.14(+1.47%)
Mar 27, 2017 9.500 9.550 9.450 9.510 792,180 -0.18(-1.86%)
Mar 24, 2017 9.720 9.760 9.640 9.690 922,189 +0.03(+0.31%)
Mar 23, 2017 9.560 9.700 9.540 9.660 867,723 +0.17(+1.79%)
Mar 22, 2017 9.470 9.540 9.425 9.490 1,320,975 +0.03(+0.32%)
Mar 21, 2017 9.800 9.800 9.450 9.460 1,679,442 -0.26(-2.67%)
Mar 20, 2017 9.760 9.790 9.700 9.720 1,086,855 -0.02(-0.21%)
Mar 17, 2017 9.750 9.780 9.700 9.740 2,602,106 -0.13(-1.32%)
Mar 16, 2017 9.830 9.910 9.770 9.870 3,185,231 +0.09(+0.92%)
Mar 15, 2017 9.680 9.800 9.650 9.780 1,055,734 +0.31(+3.27%)
Mar 14, 2017 9.520 9.540 9.435 9.470 847,630 -0.19(-1.97%)
Mar 13, 2017 9.660 9.750 9.610 9.660 1,994,676 +0.02(+0.21%)
Mar 10, 2017 9.680 9.690 9.564 9.640 1,268,740 +0.01(+0.10%)
Mar 09, 2017 9.670 9.750 9.560 9.630 2,384,755 +0.16(+1.69%)
Mar 08, 2017 9.510 9.560 9.460 9.470 1,071,804 +0.07(+0.74%)
Mar 07, 2017 9.420 9.440 9.360 9.400 429,988 -0.06(-0.63%)
Mar 06, 2017 9.460 9.480 9.410 9.460 573,048 -0.06(-0.63%)
Mar 03, 2017 9.480 9.550 9.420 9.520 999,047 +0.12(+1.28%)
Mar 02, 2017 9.440 9.480 9.390 9.400 1,198,638 -0.10(-1.05%)
Mar 01, 2017 9.430 9.530 9.400 9.500 805,393 +0.26(+2.81%)
Feb 28, 2017 9.220 9.300 9.195 9.240 2,199,914 -0.09(-0.96%)
Feb 27, 2017 9.260 9.380 9.225 9.330 787,523 +0.16(+1.74%)
Feb 24, 2017 9.190 9.245 9.145 9.170 1,028,134 -0.08(-0.86%)
Feb 23, 2017 9.370 9.400 9.200 9.250 4,724,668 -0.17(-1.80%)
Feb 22, 2017 9.480 9.550 9.390 9.420 2,381,706 -0.06(-0.63%)
Feb 21, 2017 9.410 9.480 9.370 9.480 1,396,470 +0.05(+0.53%)
Feb 17, 2017 9.430 9.430 9.430 0 +0.03(+0.32%)
Feb 16, 2017 9.320 9.430 9.300 9.400 713,018 -0.06(-0.63%)
Feb 15, 2017 9.350 9.475 9.340 9.460 1,245,955 -0.08(-0.84%)
Feb 14, 2017 9.480 9.560 9.450 9.540 918,764 -0.02(-0.21%)
Feb 13, 2017 9.550 9.610 9.540 9.560 1,056,961 +0.00(+0.00%)
Feb 10, 2017 9.470 9.590 9.460 9.560 1,553,440 -0.02(-0.21%)
Feb 09, 2017 9.510 9.600 9.500 9.580 964,367 -0.03(-0.31%)
Feb 08, 2017 9.610 9.645 9.410 9.610 1,770,381 -0.01(-0.10%)
Feb 07, 2017 9.630 9.670 9.605 9.620 1,775,336 +0.11(+1.16%)
Feb 06, 2017 9.520 9.570 9.470 9.510 3,187,443 +0.24(+2.59%)
Feb 03, 2017 9.350 9.350 9.240 9.270 1,020,906 +0.06(+0.65%)
Feb 02, 2017 9.190 9.295 9.160 9.210 1,771,827 +0.30(+3.37%)
Feb 01, 2017 8.900 8.960 8.740 8.910 2,548,081 -0.05(-0.56%)
Jan 31, 2017 8.980 9.020 8.840 8.960 2,187,973 -0.13(-1.43%)
Jan 30, 2017 9.110 9.145 8.990 9.090 1,976,287 -0.21(-2.26%)
Jan 27, 2017 9.310 9.310 9.220 9.300 1,088,177 +0.08(+0.87%)
Jan 26, 2017 9.230 9.300 9.210 9.220 1,805,411 -0.14(-1.50%)
Jan 25, 2017 9.440 9.506 9.330 9.360 2,180,917 -0.10(-1.06%)
Jan 24, 2017 9.410 9.480 9.380 9.460 1,285,802 +0.15(+1.61%)
Jan 23, 2017 9.280 9.305 9.220 9.310 889,562 +0.06(+0.65%)
Jan 20, 2017 9.120 9.260 9.110 9.250 2,022,089 +0.21(+2.32%)
Jan 19, 2017 9.000 9.060 8.960 9.040 1,044,495 +0.03(+0.33%)
Jan 18, 2017 9.020 9.030 8.960 9.010 1,049,556 +0.06(+0.67%)
Jan 17, 2017 8.940 8.990 8.935 8.950 1,059,411 -0.12(-1.32%)
Jan 13, 2017 9.070 9.070 9.070 0 +0.18(+2.02%)
Jan 12, 2017 8.950 8.971 8.790 8.890 2,837,414 -0.05(-0.56%)
Jan 11, 2017 8.880 8.940 8.850 8.940 952,268 +0.02(+0.22%)
Jan 10, 2017 8.900 8.970 8.880 8.920 1,453,688 +0.21(+2.41%)
Jan 09, 2017 8.710 8.800 8.650 8.710 1,648,597 -0.23(-2.57%)
Jan 06, 2017 8.950 8.990 8.920 8.940 517,290 +0.00(+0.00%)
Jan 05, 2017 8.880 8.975 8.870 8.940 1,472,810 +0.27(+3.11%)
Jan 04, 2017 8.620 8.700 8.570 8.670 2,668,563 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.