Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

10.47 +0.37 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.051 8.071 7.842 8.041 10,750 -0.02(-0.25%)
Mar 27, 2024 8.570 8.570 8.031 8.061 5,982 -0.07(-0.86%)
Mar 26, 2024 8.111 8.350 8.046 8.131 3,038 -0.06(-0.73%)
Mar 25, 2024 8.470 8.859 8.111 8.191 11,171 -0.27(-3.18%)
Mar 22, 2024 8.400 8.570 8.241 8.460 1,758 +0.03(+0.36%)
Mar 21, 2024 8.390 8.630 8.390 8.430 10,121 +0.04(+0.48%)
Mar 20, 2024 8.041 8.390 8.021 8.390 9,675 +0.35(+4.34%)
Mar 19, 2024 8.041 8.061 8.041 8.041 4,687 +0.00(+0.00%)
Mar 18, 2024 8.330 8.360 8.041 8.041 12,520 -0.16(-1.95%)
Mar 15, 2024 8.555 8.555 8.201 8.201 12,987 +0.02(+0.24%)
Mar 14, 2024 8.241 8.241 8.151 8.181 2,498 -0.06(-0.73%)
Mar 13, 2024 8.191 8.560 8.191 8.241 3,660 +0.01(+0.12%)
Mar 12, 2024 8.400 8.490 8.141 8.231 14,992 -0.16(-1.90%)
Mar 11, 2024 8.530 8.530 8.390 8.390 4,916 -0.17(-1.98%)
Mar 08, 2024 8.627 8.638 8.480 8.560 6,930 +0.02(+0.23%)
Mar 07, 2024 8.490 8.680 8.480 8.540 7,385 +0.04(+0.47%)
Mar 06, 2024 8.459 8.680 8.426 8.500 9,755 +0.08(+0.95%)
Mar 05, 2024 8.580 8.759 8.390 8.420 13,110 -0.16(-1.86%)
Mar 04, 2024 8.979 8.979 8.580 8.580 17,681 -0.39(-4.34%)
Mar 01, 2024 9.009 9.099 8.819 8.969 15,053 -0.07(-0.77%)
Feb 29, 2024 9.178 9.178 8.999 9.039 3,396 +0.05(+0.55%)
Feb 28, 2024 9.129 9.142 8.979 8.989 4,587 -0.17(-1.85%)
Feb 27, 2024 9.089 9.208 9.039 9.158 6,632 +0.00(+0.00%)
Feb 26, 2024 9.247 9.247 9.079 9.158 3,385 -0.10(-1.08%)
Feb 23, 2024 8.929 9.438 8.897 9.258 13,621 +0.23(+2.54%)
Feb 22, 2024 9.308 9.308 8.789 9.029 11,127 -0.02(-0.22%)
Feb 21, 2024 9.288 9.288 9.039 9.049 10,540 -0.18(-1.95%)
Feb 20, 2024 9.158 9.388 9.148 9.228 4,534 +0.06(+0.65%)
Feb 16, 2024 9.158 9.168 9.089 9.168 1,601 -0.06(-0.65%)
Feb 15, 2024 9.129 9.348 9.009 9.228 5,305 +0.26(+2.95%)
Feb 14, 2024 9.109 9.288 8.919 8.964 17,431 -0.03(-0.39%)
Feb 13, 2024 9.378 9.378 8.999 8.999 15,012 -0.54(-5.65%)
Feb 12, 2024 9.378 9.827 9.378 9.538 16,962 +0.25(+2.69%)
Feb 09, 2024 9.218 9.577 9.218 9.288 9,442 +0.00(+0.00%)
Feb 08, 2024 9.099 9.580 9.099 9.288 14,806 +0.21(+2.31%)
Feb 07, 2024 9.416 9.416 9.079 9.079 14,143 -0.40(-4.19%)
Feb 06, 2024 9.614 9.714 9.277 9.476 7,572 -0.12(-1.24%)
Feb 05, 2024 9.823 9.942 9.466 9.595 13,828 -0.41(-4.07%)
Feb 02, 2024 10.11 10.20 9.783 10.00 26,724 -0.30(-2.89%)
Feb 01, 2024 10.66 10.90 10.12 10.30 29,701 -0.36(-3.35%)
Jan 31, 2024 11.24 11.34 10.47 10.66 17,910 -0.68(-6.04%)
Jan 30, 2024 11.41 11.51 11.19 11.34 11,298 -0.05(-0.44%)
Jan 29, 2024 11.11 11.47 11.05 11.39 24,999 +0.40(+3.61%)
Jan 26, 2024 11.26 11.26 10.72 10.99 8,120 +0.04(+0.36%)
Jan 25, 2024 11.12 11.26 10.89 10.95 28,639 -0.30(-2.65%)
Jan 24, 2024 11.46 11.46 11.23 11.25 12,860 +0.02(+0.18%)
Jan 23, 2024 11.17 11.37 10.91 11.23 26,026 +0.00(+0.00%)
Jan 22, 2024 11.20 11.36 11.07 11.23 27,830 +0.09(+0.80%)
Jan 19, 2024 10.94 11.18 10.94 11.14 37,735 +0.15(+1.35%)
Jan 18, 2024 10.99 11.11 10.91 10.99 22,369 +0.00(+0.00%)
Jan 17, 2024 10.91 11.16 10.91 10.99 12,890 -0.16(-1.42%)
Jan 16, 2024 10.89 11.23 10.89 11.15 33,578 +0.26(+2.37%)
Jan 12, 2024 10.96 11.13 10.65 10.89 22,691 +0.06(+0.55%)
Jan 11, 2024 10.75 10.88 10.72 10.83 32,222 -0.06(-0.55%)
Jan 10, 2024 10.94 10.94 10.81 10.89 8,000 -0.02(-0.18%)
Jan 09, 2024 10.86 10.98 10.72 10.91 32,405 +0.00(+0.00%)
Jan 08, 2024 10.91 10.94 10.77 10.91 13,294 +0.00(+0.00%)
Jan 05, 2024 10.93 11.18 10.83 10.91 9,474 -0.02(-0.18%)
Jan 04, 2024 11.16 11.18 10.92 10.93 9,565 -0.09(-0.81%)
Jan 03, 2024 11.18 11.25 10.96 11.02 24,765 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.