Indicators

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021		17.33	17.33	17.33	0	+0.07(+0.41%)
Jan 19, 2021	17.21	17.50	16.11	17.26	857,008	+1.11(+6.87%)
Jan 15, 2021	18.25	19.00	15.82	16.15	1,671,100	-2.69(-14.28%)
Jan 14, 2021	16.59	19.68	16.00	18.84	1,941,582	+3.03(+19.17%)
Jan 13, 2021	15.22	16.55	14.82	15.81	1,252,994	+1.00(+6.75%)
Jan 12, 2021	14.71	16.04	14.26	14.81	1,519,846	-0.01(-0.07%)
Jan 11, 2021	13.36	16.25	13.35	14.82	2,034,510	+1.11(+8.10%)
Jan 08, 2021	14.15	14.72	13.11	13.71	2,264,900	-2.49(-15.37%)
Jan 07, 2021	11.60	16.20	11.25	16.20	4,242,873	+5.26(+48.08%)
Jan 06, 2021	9.950	11.58	9.930	10.94	2,751,634	+0.48(+4.59%)
Jan 05, 2021	13.02	13.68	10.06	10.46	31,970,734	+4.31(+70.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.