Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.36 10.44 10.30 10.35 20,970,216 -0.07(-0.64%)
Mar 30, 2010 10.55 10.55 10.34 10.42 28,588,158 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.43 10.47 29,525,406 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,989,650 -0.04(-0.40%)
Mar 25, 2010 10.63 10.89 10.57 10.58 84,078,208 +0.24(+2.30%)
Mar 24, 2010 10.35 10.44 10.31 10.34 31,138,062 -0.04(-0.41%)
Mar 23, 2010 10.37 10.45 10.25 10.38 28,511,836 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.22 10.39 36,003,992 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.38 10.44 56,317,696 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,357,862 +0.18(+1.77%)
Mar 17, 2010 10.29 10.50 10.27 10.36 40,052,940 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,835,104 +0.20(+1.95%)
Mar 15, 2010 9.967 10.22 9.898 10.09 49,856,280 +0.12(+1.19%)
Mar 12, 2010 9.821 9.978 9.787 9.967 39,588,160 +0.20(+2.08%)
Mar 11, 2010 9.760 9.967 9.656 9.763 58,917,288 -0.05(-0.47%)
Mar 10, 2010 9.771 9.905 9.717 9.810 35,645,072 +0.02(+0.20%)
Mar 09, 2010 9.464 9.875 9.460 9.790 56,312,480 +0.26(+2.70%)
Mar 08, 2010 9.374 9.572 9.364 9.533 29,366,058 +0.08(+0.85%)
Mar 05, 2010 9.134 9.573 9.134 9.453 60,633,064 +0.33(+3.57%)
Mar 04, 2010 8.831 9.134 8.812 9.126 30,793,344 +0.10(+1.15%)
Mar 03, 2010 9.050 9.188 8.961 9.023 38,595,460 -0.18(-2.00%)
Mar 02, 2010 9.138 9.257 9.134 9.207 39,616,356 +0.04(+0.46%)
Mar 01, 2010 8.873 9.184 8.812 9.165 48,965,544 +0.33(+3.74%)
Feb 26, 2010 8.814 8.846 8.681 8.835 41,176,044 +0.01(+0.09%)
Feb 25, 2010 8.827 8.839 8.662 8.827 41,896,000 -0.10(-1.12%)
Feb 24, 2010 8.862 8.977 8.789 8.927 26,403,694 +0.14(+1.62%)
Feb 23, 2010 8.885 8.904 8.708 8.785 27,043,048 -0.15(-1.68%)
Feb 22, 2010 8.988 9.019 8.854 8.934 37,551,716 -0.05(-0.60%)
Feb 19, 2010 8.793 9.015 8.620 8.988 51,503,268 +0.22(+2.54%)
Feb 18, 2010 8.769 8.785 8.643 8.766 23,423,284 +0.06(+0.71%)
Feb 17, 2010 8.639 8.731 8.585 8.704 30,707,768 +0.06(+0.71%)
Feb 16, 2010 8.439 8.647 8.439 8.643 37,770,476 +0.29(+3.45%)
Feb 12, 2010 8.347 8.355 8.355 8.355 110,769,520 -0.14(-1.63%)
Feb 11, 2010 8.370 8.516 8.267 8.493 33,760,748 +0.07(+0.77%)
Feb 10, 2010 8.562 8.593 8.347 8.428 40,677,928 -0.16(-1.83%)
Feb 09, 2010 8.739 8.789 8.535 8.585 31,427,024 -0.05(-0.53%)
Feb 08, 2010 8.723 8.808 8.616 8.631 22,056,292 -0.08(-0.97%)
Feb 05, 2010 8.604 8.746 8.535 8.716 40,657,696 +0.10(+1.17%)
Feb 04, 2010 8.808 8.938 8.597 8.615 51,106,312 -0.30(-3.37%)
Feb 03, 2010 8.814 8.946 8.781 8.915 37,484,064 +0.06(+0.65%)
Feb 02, 2010 8.846 8.954 8.796 8.858 30,656,476 -0.03(-0.39%)
Feb 01, 2010 8.793 8.973 8.789 8.892 28,787,658 +0.06(+0.65%)
Jan 29, 2010 9.000 9.211 8.777 8.835 58,844,488 -0.12(-1.33%)
Jan 28, 2010 9.211 9.241 8.858 8.954 52,956,132 -0.25(-2.67%)
Jan 27, 2010 9.138 9.307 9.069 9.199 54,221,476 -0.04(-0.42%)
Jan 26, 2010 9.030 9.349 9.007 9.238 59,874,864 +0.15(+1.60%)
Jan 25, 2010 9.100 9.169 8.965 9.092 47,864,380 +0.04(+0.47%)
Jan 22, 2010 9.211 9.280 8.910 9.050 62,977,292 -0.21(-2.28%)
Jan 21, 2010 9.176 9.424 9.076 9.261 170,608,576 +0.73(+8.55%)
Jan 20, 2010 8.900 8.900 8.512 8.532 99,753,232 -0.40(-4.43%)
Jan 19, 2010 8.551 8.977 8.551 8.927 54,621,896 +0.30(+3.52%)
Jan 15, 2010 8.823 8.624 8.624 8.624 167,428,176 -0.16(-1.79%)
Jan 14, 2010 9.019 9.019 8.769 8.781 46,162,340 -0.28(-3.05%)
Jan 13, 2010 8.954 9.069 8.869 9.057 27,003,046 +0.16(+1.77%)
Jan 12, 2010 8.977 8.996 8.812 8.900 28,043,606 -0.10(-1.11%)
Jan 11, 2010 9.030 9.115 8.923 9.000 20,102,538 -0.02(-0.26%)
Jan 08, 2010 8.900 9.073 8.865 9.023 33,431,110 +0.11(+1.21%)
Jan 07, 2010 9.015 9.015 8.892 8.915 27,657,298 -0.10(-1.15%)
Jan 06, 2010 9.069 9.134 8.996 9.019 28,916,806 -0.06(-0.63%)
Jan 05, 2010 9.130 9.172 9.019 9.076 29,261,828 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.