Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.255 8.294 8.163 8.236 632,636 +0.08(+0.95%)
Mar 28, 2019 8.178 8.294 8.086 8.159 470,192 -0.02(-0.24%)
Mar 27, 2019 8.323 8.380 8.139 8.178 534,456 -0.15(-1.85%)
Mar 26, 2019 8.380 8.487 8.265 8.332 594,237 +0.01(+0.12%)
Mar 25, 2019 8.303 8.409 8.188 8.323 798,788 -0.03(-0.35%)
Mar 22, 2019 8.525 8.564 8.313 8.351 1,203,575 -0.26(-3.02%)
Mar 21, 2019 8.284 8.670 8.255 8.612 816,096 +0.32(+3.84%)
Mar 20, 2019 8.400 8.448 8.245 8.294 628,346 -0.11(-1.26%)
Mar 19, 2019 8.429 8.525 8.400 8.400 838,299 +0.02(+0.23%)
Mar 18, 2019 8.458 8.515 8.323 8.380 856,616 -0.08(-0.91%)
Mar 15, 2019 8.380 8.573 8.323 8.458 1,280,931 +0.16(+1.98%)
Mar 14, 2019 8.294 8.429 8.255 8.294 741,341 +0.01(+0.12%)
Mar 13, 2019 8.448 8.525 8.255 8.284 868,299 -0.14(-1.60%)
Mar 12, 2019 8.390 8.670 8.308 8.419 827,595 +0.09(+1.04%)
Mar 11, 2019 8.226 8.351 8.188 8.332 818,786 +0.16(+2.01%)
Mar 08, 2019 8.188 8.284 8.121 8.168 880,568 -0.12(-1.40%)
Mar 07, 2019 8.313 8.380 8.159 8.284 729,975 -0.06(-0.69%)
Mar 06, 2019 8.515 8.525 8.294 8.342 799,294 -0.19(-2.26%)
Mar 05, 2019 8.718 8.718 8.515 8.535 756,211 -0.17(-1.99%)
Mar 04, 2019 8.631 8.785 8.554 8.708 1,370,762 +0.13(+1.46%)
Mar 01, 2019 8.564 8.699 8.525 8.583 1,041,709 +0.12(+1.37%)
Feb 28, 2019 8.467 8.602 8.429 8.467 966,066 -0.06(-0.68%)
Feb 27, 2019 8.737 8.757 8.496 8.525 883,452 -0.24(-2.75%)
Feb 26, 2019 8.930 8.959 8.728 8.766 1,347,822 -0.19(-2.15%)
Feb 25, 2019 9.104 9.162 8.911 8.959 1,057,655 -0.05(-0.54%)
Feb 22, 2019 9.027 9.065 8.892 9.007 1,120,620 +0.00(+0.00%)
Feb 21, 2019 9.133 9.162 8.969 9.007 1,156,115 -0.13(-1.37%)
Feb 20, 2019 9.075 9.191 9.075 9.133 1,189,463 +0.07(+0.74%)
Feb 19, 2019 9.133 9.229 8.978 9.065 1,678,697 -0.08(-0.84%)
Feb 15, 2019 9.123 9.210 9.056 9.142 1,030,095 +0.07(+0.74%)
Feb 14, 2019 8.814 9.133 8.766 9.075 1,404,621 +0.16(+1.84%)
Feb 13, 2019 8.631 8.993 8.467 8.911 2,389,106 +0.31(+3.59%)
Feb 12, 2019 7.811 8.670 7.715 8.602 2,982,652 +0.42(+5.19%)
Feb 11, 2019 8.081 8.178 7.975 8.178 1,353,148 +0.10(+1.19%)
Feb 08, 2019 8.014 8.207 7.975 8.081 1,202,642 -0.03(-0.36%)
Feb 07, 2019 8.284 8.429 8.014 8.110 1,510,849 -0.21(-2.55%)
Feb 06, 2019 8.024 8.477 8.004 8.323 2,106,524 +0.34(+4.23%)
Feb 05, 2019 7.908 8.024 7.879 7.985 606,125 +0.06(+0.73%)
Feb 04, 2019 7.879 7.927 7.807 7.927 746,077 +0.08(+0.98%)
Feb 01, 2019 7.734 7.879 7.705 7.850 913,543 +0.14(+1.75%)
Jan 31, 2019 7.619 7.792 7.532 7.715 883,951 +0.07(+0.88%)
Jan 30, 2019 7.599 7.725 7.479 7.648 834,863 +0.14(+1.93%)
Jan 29, 2019 7.570 7.609 7.435 7.503 878,920 -0.05(-0.64%)
Jan 28, 2019 7.300 7.561 7.233 7.551 722,504 +0.08(+1.03%)
Jan 25, 2019 7.175 7.522 7.175 7.474 816,900 +0.36(+5.01%)
Jan 24, 2019 7.021 7.242 7.021 7.117 732,115 +0.28(+4.09%)
Jan 23, 2019 7.079 7.117 6.799 6.837 746,596 -0.18(-2.61%)
Jan 22, 2019 7.175 7.204 6.977 7.021 767,197 -0.20(-2.80%)
Jan 18, 2019 7.030 7.286 7.021 7.223 917,795 +0.26(+3.74%)
Jan 17, 2019 6.944 7.050 6.837 6.963 1,005,914 -0.05(-0.69%)
Jan 16, 2019 7.175 7.262 7.001 7.011 702,305 -0.10(-1.36%)
Jan 15, 2019 7.146 7.214 7.040 7.107 641,186 +0.00(+0.00%)
Jan 14, 2019 7.117 7.189 7.001 7.107 942,634 -0.08(-1.07%)
Jan 11, 2019 7.088 7.214 7.021 7.185 753,129 +0.08(+1.09%)
Jan 10, 2019 6.818 7.189 6.789 7.107 1,061,158 +0.23(+3.37%)
Jan 09, 2019 6.857 6.992 6.789 6.876 756,948 +0.10(+1.42%)
Jan 08, 2019 6.809 6.857 6.654 6.780 1,782,421 +0.02(+0.29%)
Jan 07, 2019 6.394 6.799 6.326 6.760 1,665,214 +0.40(+6.21%)
Jan 04, 2019 6.230 6.442 6.191 6.365 1,327,282 +0.26(+4.27%)
Jan 03, 2019 6.297 6.384 6.066 6.104 888,402 -0.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.