Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.370 3.490 3.370 3.490 1,000 +0.12(+3.56%)
Mar 29, 2012 3.370 3.370 3.370 3.370 250 -0.01(-0.30%)
Mar 28, 2012 3.400 3.400 3.380 3.380 1,675 -0.01(-0.29%)
Mar 27, 2012 3.210 3.500 3.210 3.390 2,536 +0.19(+5.93%)
Mar 26, 2012 3.300 3.370 3.200 3.200 5,000 -0.20(-5.88%)
Mar 21, 2012 3.500 3.400 3.400 3.400 9,500 -0.10(-2.86%)
Mar 20, 2012 3.430 3.650 3.380 3.500 27,383 +0.06(+1.77%)
Mar 19, 2012 3.430 3.461 3.410 3.439 4,141 -0.11(-3.12%)
Mar 16, 2012 3.424 3.550 3.420 3.550 1,000 +0.09(+2.60%)
Mar 15, 2012 3.570 3.570 3.460 3.460 4,479 -0.09(-2.57%)
Mar 14, 2012 3.640 3.640 3.520 3.551 2,350 -0.04(-1.11%)
Mar 13, 2012 3.650 3.650 3.591 3.591 2,750 -0.01(-0.24%)
Mar 12, 2012 3.620 3.760 3.600 3.600 2,750 -0.01(-0.30%)
Mar 09, 2012 3.670 3.670 3.600 3.611 1,400 +0.02(+0.58%)
Mar 08, 2012 3.690 3.750 3.500 3.590 6,913 +0.09(+2.57%)
Mar 07, 2012 3.250 3.750 3.250 3.500 55,253 +0.55(+18.64%)
Mar 06, 2012 3.098 3.098 2.950 2.950 6,600 +0.00(+0.00%)
Mar 05, 2012 2.930 3.220 2.911 2.950 5,200 +0.04(+1.37%)
Mar 02, 2012 2.860 3.000 2.860 2.910 5,000 +0.06(+2.11%)
Mar 01, 2012 2.840 3.100 2.750 2.850 8,282 +0.03(+1.06%)
Feb 29, 2012 2.910 2.950 2.750 2.820 3,250 -0.08(-2.76%)
Feb 28, 2012 2.889 2.970 2.889 2.900 1,350 +0.01(+0.35%)
Feb 27, 2012 2.910 3.070 2.890 2.890 4,757 +0.00(+0.00%)
Feb 24, 2012 2.900 3.020 2.750 2.890 7,235 -0.01(-0.35%)
Feb 23, 2012 2.750 2.900 2.750 2.900 415 -0.05(-1.69%)
Feb 22, 2012 3.000 3.000 2.750 2.950 4,120 -0.10(-3.30%)
Feb 21, 2012 3.000 3.051 3.000 3.051 955 +0.05(+1.69%)
Feb 17, 2012 3.010 3.200 3.000 3.000 10,660 +0.00(+0.00%)
Feb 16, 2012 3.020 3.020 3.000 3.000 496 -0.00(-0.00%)
Feb 15, 2012 3.020 3.020 3.000 3.000 2,000 -0.01(-0.33%)
Feb 14, 2012 3.000 3.022 3.000 3.010 786 +0.01(+0.33%)
Feb 13, 2012 3.200 3.400 2.990 3.000 22,133 -0.21(-6.54%)
Feb 10, 2012 3.240 3.280 3.210 3.210 3,000 -0.04(-1.23%)
Feb 09, 2012 3.300 3.312 3.250 3.250 2,400 -0.11(-3.27%)
Feb 08, 2012 3.380 3.391 3.300 3.360 8,437 -0.03(-0.88%)
Feb 07, 2012 3.250 3.480 3.250 3.390 7,225 +0.14(+4.31%)
Feb 06, 2012 3.430 3.516 3.180 3.250 14,614 -0.05(-1.52%)
Feb 03, 2012 3.120 3.508 3.120 3.300 15,656 +0.18(+5.77%)
Feb 02, 2012 3.230 3.300 3.120 3.120 13,825 -0.10(-3.10%)
Feb 01, 2012 3.450 3.750 3.220 3.220 25,251 -0.08(-2.42%)
Jan 31, 2012 2.860 3.530 2.860 3.300 57,454 +0.61(+22.68%)
Jan 30, 2012 2.670 2.820 2.500 2.690 5,430 +0.08(+3.07%)
Jan 27, 2012 2.500 2.970 2.472 2.610 7,002 +0.22(+9.21%)
Jan 26, 2012 2.480 2.480 2.390 2.390 3,087 -0.09(-3.63%)
Jan 25, 2012 2.490 2.490 2.480 2.480 755 -0.02(-0.80%)
Jan 24, 2012 2.520 2.580 2.500 2.500 2,047 -0.02(-0.95%)
Jan 23, 2012 2.760 3.000 2.520 2.524 16,927 -0.24(-8.55%)
Jan 20, 2012 2.900 2.900 2.760 2.760 3,771 -0.13(-4.50%)
Jan 19, 2012 2.890 2.890 2.890 2.890 1,804 +0.00(+0.00%)
Jan 18, 2012 2.920 2.920 2.690 2.890 4,400 -0.03(-1.03%)
Jan 17, 2012 2.920 3.100 2.920 2.920 3,130 +0.00(+0.00%)
Jan 13, 2012 2.990 3.000 2.920 2.920 2,350 -0.05(-1.68%)
Jan 12, 2012 2.820 3.080 2.820 2.970 16,515 +0.20(+7.22%)
Jan 11, 2012 2.130 2.920 2.130 2.770 17,457 +0.58(+26.48%)
Jan 10, 2012 2.050 2.200 2.050 2.190 3,200 +0.10(+4.78%)
Jan 09, 2012 2.080 2.120 2.080 2.090 5,600 +0.06(+2.96%)
Jan 06, 2012 2.100 2.120 2.030 2.030 11,670 -0.02(-0.94%)
Jan 05, 2012 2.000 2.070 2.000 2.049 4,650 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.