Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.02(-25.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 347 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-23.81%)
Feb 10, 2020 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Jan 24, 2020 0.0800 0.0800 0.0800 347 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.02(+40.00%)
Jan 15, 2020 0.0650 0.0650 0.0500 0.0500 75,000 -0.02(-28.57%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jan 07, 2020 0.0700 0.0700 0.0600 0.0600 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.